Mercado abrirá em 1 h 35 min
BOVESPA
115.056,86 -1.508,31 (-1,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.260,37 +385,39 (+0,76%) PETROLEO CRU
88,35 -0,47 (-0,53%) OURO
1.840,00 -7,20 (-0,39%) Bitcoin USD
27.548,43 -809,82 (-2,86%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:110.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG231006C00110000 | 2023-09-21 1:21PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 50.00% |
| DDOG231013C00110000 | 2023-09-29 1:28PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 25.00% |
| DDOG231020C00110000 | 2023-10-02 11:49AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 761 | 25.00% |
| DDOG231027C00110000 | 2023-09-22 12:16PM EDT | 2023-10-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| DDOG231103C00110000 | 2023-10-02 9:33AM EDT | 2023-11-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| DDOG231117C00110000 | 2023-10-02 2:39PM EDT | 2023-11-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 27 | 1,535 | 12.50% |
| DDOG231215C00110000 | 2023-10-02 11:35AM EDT | 2023-12-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 882 | 6.25% |
| DDOG240119C00110000 | 2023-10-02 11:38AM EDT | 2024-01-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,935 | 6.25% |
| DDOG240419C00110000 | 2023-09-29 10:30AM EDT | 2024-04-19 | 7.84 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 6.25% |
| DDOG240621C00110000 | 2023-10-02 2:38PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
| DDOG240920C00110000 | 2023-09-22 9:35AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| DDOG241220C00110000 | 2023-09-25 1:41PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
| DDOG250117C00110000 | 2023-09-28 11:50AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 25 | 166 | 3.13% |
| DDOG260116C00110000 | 2023-10-02 1:16PM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG231020P00110000 | 2023-10-02 3:29PM EDT | 2023-10-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DDOG231027P00110000 | 2023-09-26 11:27AM EDT | 2023-10-27 | 23.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG231117P00110000 | 2023-09-21 9:55AM EDT | 2023-11-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 0.00% |
| DDOG231215P00110000 | 2023-09-22 12:49PM EDT | 2023-12-15 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| DDOG240119P00110000 | 2023-09-29 1:47PM EDT | 2024-01-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,023 | 0.00% |
| DDOG240419P00110000 | 2023-09-28 9:46AM EDT | 2024-04-19 | 26.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG240621P00110000 | 2023-09-14 11:02AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| DDOG240920P00110000 | 2023-10-02 2:17PM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 45 | 75 | 0.00% |
| DDOG241220P00110000 | 2023-09-20 2:01PM EDT | 2024-12-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 0.00% |
| DDOG250117P00110000 | 2023-09-21 11:00AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
