DDOG - Datadog, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:110.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230602C00110000 | 2023-05-30 12:48PM EDT | 2023-06-02 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 47 | 78.13% |
| DDOG230609C00110000 | 2023-05-30 11:32AM EDT | 2023-06-09 | 0.23 | 0.08 | 0.20 | +0.07 | +43.75% | 5 | 21 | 54.69% |
| DDOG230616C00110000 | 2023-05-30 3:05PM EDT | 2023-06-16 | 0.42 | 0.37 | 0.44 | -0.06 | -12.50% | 504 | 3,282 | 52.44% |
| DDOG230623C00110000 | 2023-05-30 1:51PM EDT | 2023-06-23 | 0.78 | 0.61 | 0.72 | -0.02 | -2.50% | 1 | 323 | 50.20% |
| DDOG230630C00110000 | 2023-05-30 10:47AM EDT | 2023-06-30 | 0.98 | 0.91 | 1.07 | +0.08 | +8.89% | 11 | 23 | 50.93% |
| DDOG230707C00110000 | 2023-05-26 1:15PM EDT | 2023-07-07 | 1.49 | 1.17 | 1.38 | 0.00 | - | 11 | 5 | 50.05% |
| DDOG230721C00110000 | 2023-05-30 3:50PM EDT | 2023-07-21 | 1.98 | 1.93 | 2.11 | -0.18 | -8.33% | 42 | 939 | 50.10% |
| DDOG230818C00110000 | 2023-05-30 2:04PM EDT | 2023-08-18 | 4.15 | 4.10 | 4.30 | -0.10 | -2.35% | 15 | 1,414 | 54.83% |
| DDOG230915C00110000 | 2023-05-30 3:48PM EDT | 2023-09-15 | 5.45 | 5.40 | 5.65 | -0.55 | -9.17% | 3 | 47 | 54.38% |
| DDOG231020C00110000 | 2023-05-26 3:42PM EDT | 2023-10-20 | 7.18 | 6.90 | 7.10 | +0.18 | +2.57% | 1 | 70 | 53.97% |
| DDOG240119C00110000 | 2023-05-30 9:50AM EDT | 2024-01-19 | 11.00 | 10.60 | 10.90 | +0.05 | +0.46% | 59 | 2,005 | 55.04% |
| DDOG240621C00110000 | 2023-05-30 10:23AM EDT | 2024-06-21 | 16.22 | 15.95 | 16.45 | +0.22 | +1.37% | 20 | 43 | 56.92% |
| DDOG250117C00110000 | 2023-05-30 2:05PM EDT | 2025-01-17 | 21.70 | 21.20 | 22.45 | -0.88 | -3.90% | 1 | 65 | 57.65% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230602P00110000 | 2023-05-25 12:24PM EDT | 2023-06-02 | 16.70 | 16.10 | 16.75 | 0.00 | - | - | 4 | 96.48% |
| DDOG230616P00110000 | 2023-05-24 9:36AM EDT | 2023-06-16 | 16.40 | 16.25 | 16.90 | 0.00 | - | 2 | 39 | 57.76% |
| DDOG230623P00110000 | 2023-05-24 10:18AM EDT | 2023-06-23 | 17.55 | 16.45 | 17.05 | 0.00 | - | - | 1 | 51.76% |
| DDOG230630P00110000 | 2023-05-19 12:08PM EDT | 2023-06-30 | 18.35 | 16.80 | 17.35 | 0.00 | - | 2 | 1 | 50.46% |
| DDOG230721P00110000 | 2023-05-26 2:19PM EDT | 2023-07-21 | 18.00 | 17.55 | 18.00 | 0.00 | - | 2 | 53 | 46.02% |
| DDOG230818P00110000 | 2023-05-22 10:11AM EDT | 2023-08-18 | 19.50 | 19.20 | 19.75 | 0.00 | - | 1 | 5 | 49.84% |
| DDOG230915P00110000 | 2023-05-25 9:30AM EDT | 2023-09-15 | 18.90 | 20.30 | 20.65 | 0.00 | - | 1 | 11 | 47.99% |
| DDOG231020P00110000 | 2023-05-26 10:41AM EDT | 2023-10-20 | 20.36 | 21.30 | 21.60 | 0.00 | - | 6 | 93 | 46.19% |
| DDOG240119P00110000 | 2023-05-23 10:02AM EDT | 2024-01-19 | 24.00 | 23.80 | 24.15 | 0.00 | - | 10 | 443 | 45.13% |
| DDOG240621P00110000 | 2023-05-26 2:02PM EDT | 2024-06-21 | 27.70 | 27.40 | 27.90 | 0.00 | - | 18 | 112 | 44.97% |
| DDOG250117P00110000 | 2023-05-04 3:48PM EDT | 2025-01-17 | 41.65 | 30.45 | 31.65 | 0.00 | - | 73 | 240 | 44.08% |
© 2023 Yahoo. Todos os direitos reservados.