Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230203C00110000 | 2023-01-27 10:05AM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 100 | 103.91% |
DDOG230217C00110000 | 2023-01-27 11:32AM EST | 2023-02-17 | 0.10 | 0.10 | 0.20 | +0.06 | +150.00% | 6 | 726 | 76.56% |
DDOG230317C00110000 | 2023-01-26 11:41AM EST | 2023-03-17 | 0.28 | 0.43 | 0.48 | 0.00 | - | 1 | 41 | 60.50% |
DDOG230421C00110000 | 2023-01-27 1:03PM EST | 2023-04-21 | 1.06 | 0.95 | 1.02 | +0.29 | +37.66% | 20 | 175 | 54.98% |
DDOG230616C00110000 | 2023-01-27 3:53PM EST | 2023-06-16 | 2.66 | 2.54 | 2.69 | +0.41 | +18.22% | 55 | 20,671 | 56.76% |
DDOG230721C00110000 | 2023-01-26 10:21AM EST | 2023-07-21 | 2.54 | 3.30 | 3.45 | 0.00 | - | 1 | 148 | 55.58% |
DDOG240119C00110000 | 2023-01-27 3:50PM EST | 2024-01-19 | 8.25 | 8.00 | 8.25 | +1.15 | +16.20% | 6 | 282 | 56.81% |
DDOG240621C00110000 | 2023-01-25 10:51AM EST | 2024-06-21 | 7.60 | 11.60 | 12.50 | 0.00 | - | 9 | 6 | 58.61% |
DDOG250117C00110000 | 2023-01-25 11:13AM EST | 2025-01-17 | 11.55 | 15.45 | 16.45 | 0.00 | - | 4 | 42 | 58.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230217P00110000 | 2022-12-12 3:38PM EST | 2023-02-17 | 33.30 | 40.55 | 41.45 | 0.00 | - | 1 | 0 | 241.26% |
DDOG230317P00110000 | 2023-01-09 11:37AM EST | 2023-03-17 | 43.40 | 32.55 | 33.15 | 0.00 | - | 2 | 0 | 58.40% |
DDOG230421P00110000 | 2023-01-06 10:18AM EST | 2023-04-21 | 47.52 | 33.00 | 33.35 | 0.00 | - | 1 | 32 | 48.54% |
DDOG230616P00110000 | 2023-01-25 2:36PM EST | 2023-06-16 | 40.20 | 33.95 | 34.30 | 0.00 | - | 27 | 121 | 47.95% |
DDOG230721P00110000 | 2023-01-25 1:34PM EST | 2023-07-21 | 41.40 | 34.20 | 34.80 | 0.00 | - | 9 | 25 | 46.70% |
DDOG240119P00110000 | 2023-01-26 2:25PM EST | 2024-01-19 | 38.79 | 37.00 | 37.50 | 0.00 | - | 3 | 401 | 44.42% |
DDOG240621P00110000 | 2022-11-30 10:03AM EST | 2024-06-21 | 44.77 | 43.00 | 43.70 | 0.00 | - | 4 | 0 | 54.54% |
DDOG250117P00110000 | 2022-12-20 12:53PM EST | 2025-01-17 | 43.46 | 46.45 | 47.70 | 0.00 | - | 5 | 114 | 54.62% |