DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:110.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230602C001100002023-05-30 12:48PM EDT2023-06-020.050.010.050.00-104778.13%
DDOG230609C001100002023-05-30 11:32AM EDT2023-06-090.230.080.20+0.07+43.75%52154.69%
DDOG230616C001100002023-05-30 3:05PM EDT2023-06-160.420.370.44-0.06-12.50%5043,28252.44%
DDOG230623C001100002023-05-30 1:51PM EDT2023-06-230.780.610.72-0.02-2.50%132350.20%
DDOG230630C001100002023-05-30 10:47AM EDT2023-06-300.980.911.07+0.08+8.89%112350.93%
DDOG230707C001100002023-05-26 1:15PM EDT2023-07-071.491.171.380.00-11550.05%
DDOG230721C001100002023-05-30 3:50PM EDT2023-07-211.981.932.11-0.18-8.33%4293950.10%
DDOG230818C001100002023-05-30 2:04PM EDT2023-08-184.154.104.30-0.10-2.35%151,41454.83%
DDOG230915C001100002023-05-30 3:48PM EDT2023-09-155.455.405.65-0.55-9.17%34754.38%
DDOG231020C001100002023-05-26 3:42PM EDT2023-10-207.186.907.10+0.18+2.57%17053.97%
DDOG240119C001100002023-05-30 9:50AM EDT2024-01-1911.0010.6010.90+0.05+0.46%592,00555.04%
DDOG240621C001100002023-05-30 10:23AM EDT2024-06-2116.2215.9516.45+0.22+1.37%204356.92%
DDOG250117C001100002023-05-30 2:05PM EDT2025-01-1721.7021.2022.45-0.88-3.90%16557.65%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230602P001100002023-05-25 12:24PM EDT2023-06-0216.7016.1016.750.00--496.48%
DDOG230616P001100002023-05-24 9:36AM EDT2023-06-1616.4016.2516.900.00-23957.76%
DDOG230623P001100002023-05-24 10:18AM EDT2023-06-2317.5516.4517.050.00--151.76%
DDOG230630P001100002023-05-19 12:08PM EDT2023-06-3018.3516.8017.350.00-2150.46%
DDOG230721P001100002023-05-26 2:19PM EDT2023-07-2118.0017.5518.000.00-25346.02%
DDOG230818P001100002023-05-22 10:11AM EDT2023-08-1819.5019.2019.750.00-1549.84%
DDOG230915P001100002023-05-25 9:30AM EDT2023-09-1518.9020.3020.650.00-11147.99%
DDOG231020P001100002023-05-26 10:41AM EDT2023-10-2020.3621.3021.600.00-69346.19%
DDOG240119P001100002023-05-23 10:02AM EDT2024-01-1924.0023.8024.150.00-1044345.13%
DDOG240621P001100002023-05-26 2:02PM EDT2024-06-2127.7027.4027.900.00-1811244.97%
DDOG250117P001100002023-05-04 3:48PM EDT2025-01-1741.6530.4531.650.00-7324044.08%