DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:105.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230602C001050002023-05-26 11:44AM EDT2023-06-020.270.140.19+0.10+58.82%408957.81%
DDOG230609C001050002023-05-26 3:47PM EDT2023-06-090.490.470.55+0.01+2.08%222651.61%
DDOG230616C001050002023-05-26 3:47PM EDT2023-06-160.980.941.02+0.15+18.07%3659051.03%
DDOG230623C001050002023-05-26 3:33PM EDT2023-06-231.501.301.46+0.32+27.12%1138450.83%
DDOG230630C001050002023-05-25 1:12PM EDT2023-06-302.001.761.91+0.11+5.82%13450.54%
DDOG230721C001050002023-05-26 3:35PM EDT2023-07-213.153.003.15+0.24+8.25%2655050.05%
DDOG230818C001050002023-05-26 12:48PM EDT2023-08-186.175.505.65+0.72+13.21%731855.64%
DDOG230915C001050002023-05-22 9:56AM EDT2023-09-156.636.807.000.00-28454.83%
DDOG231020C001050002023-05-26 3:36PM EDT2023-10-208.558.358.60+0.15+1.79%67654.66%
DDOG240119C001050002023-05-26 1:30PM EDT2024-01-1912.8612.2012.65-0.39-2.94%738056.16%
DDOG240621C001050002023-05-26 12:01PM EDT2024-06-2118.9217.7018.20-1.15-5.73%18858.11%
DDOG250117C001050002023-05-22 9:59AM EDT2025-01-1722.9922.7524.200.00-24358.61%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230616P001050002023-05-26 9:47AM EDT2023-06-1611.2012.4512.75-1.90-14.50%22749.76%
DDOG230721P001050002023-05-25 12:30PM EDT2023-07-2114.1014.1014.350.00-61344.87%
DDOG230818P001050002023-05-23 1:15PM EDT2023-08-1815.7516.2016.350.00-84749.26%
DDOG230915P001050002023-05-24 2:40PM EDT2023-09-1517.2517.2017.450.00-12848.30%
DDOG231020P001050002023-05-26 3:17PM EDT2023-10-2017.9518.2518.65-0.92-4.88%155947.44%
DDOG240119P001050002023-05-26 3:16PM EDT2024-01-1920.7921.0021.40-1.11-5.07%237646.59%
DDOG240621P001050002023-05-26 2:24PM EDT2024-06-2124.6524.6525.20-0.65-2.57%2130946.19%
DDOG250117P001050002023-04-25 12:53PM EDT2025-01-1745.3528.3529.550.00-1624446.40%