Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230602C00105000 | 2023-05-26 11:44AM EDT | 2023-06-02 | 0.27 | 0.14 | 0.19 | +0.10 | +58.82% | 40 | 89 | 57.81% |
DDOG230609C00105000 | 2023-05-26 3:47PM EDT | 2023-06-09 | 0.49 | 0.47 | 0.55 | +0.01 | +2.08% | 22 | 26 | 51.61% |
DDOG230616C00105000 | 2023-05-26 3:47PM EDT | 2023-06-16 | 0.98 | 0.94 | 1.02 | +0.15 | +18.07% | 36 | 590 | 51.03% |
DDOG230623C00105000 | 2023-05-26 3:33PM EDT | 2023-06-23 | 1.50 | 1.30 | 1.46 | +0.32 | +27.12% | 11 | 384 | 50.83% |
DDOG230630C00105000 | 2023-05-25 1:12PM EDT | 2023-06-30 | 2.00 | 1.76 | 1.91 | +0.11 | +5.82% | 1 | 34 | 50.54% |
DDOG230721C00105000 | 2023-05-26 3:35PM EDT | 2023-07-21 | 3.15 | 3.00 | 3.15 | +0.24 | +8.25% | 26 | 550 | 50.05% |
DDOG230818C00105000 | 2023-05-26 12:48PM EDT | 2023-08-18 | 6.17 | 5.50 | 5.65 | +0.72 | +13.21% | 7 | 318 | 55.64% |
DDOG230915C00105000 | 2023-05-22 9:56AM EDT | 2023-09-15 | 6.63 | 6.80 | 7.00 | 0.00 | - | 2 | 84 | 54.83% |
DDOG231020C00105000 | 2023-05-26 3:36PM EDT | 2023-10-20 | 8.55 | 8.35 | 8.60 | +0.15 | +1.79% | 6 | 76 | 54.66% |
DDOG240119C00105000 | 2023-05-26 1:30PM EDT | 2024-01-19 | 12.86 | 12.20 | 12.65 | -0.39 | -2.94% | 7 | 380 | 56.16% |
DDOG240621C00105000 | 2023-05-26 12:01PM EDT | 2024-06-21 | 18.92 | 17.70 | 18.20 | -1.15 | -5.73% | 1 | 88 | 58.11% |
DDOG250117C00105000 | 2023-05-22 9:59AM EDT | 2025-01-17 | 22.99 | 22.75 | 24.20 | 0.00 | - | 2 | 43 | 58.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230616P00105000 | 2023-05-26 9:47AM EDT | 2023-06-16 | 11.20 | 12.45 | 12.75 | -1.90 | -14.50% | 2 | 27 | 49.76% |
DDOG230721P00105000 | 2023-05-25 12:30PM EDT | 2023-07-21 | 14.10 | 14.10 | 14.35 | 0.00 | - | 6 | 13 | 44.87% |
DDOG230818P00105000 | 2023-05-23 1:15PM EDT | 2023-08-18 | 15.75 | 16.20 | 16.35 | 0.00 | - | 8 | 47 | 49.26% |
DDOG230915P00105000 | 2023-05-24 2:40PM EDT | 2023-09-15 | 17.25 | 17.20 | 17.45 | 0.00 | - | 1 | 28 | 48.30% |
DDOG231020P00105000 | 2023-05-26 3:17PM EDT | 2023-10-20 | 17.95 | 18.25 | 18.65 | -0.92 | -4.88% | 15 | 59 | 47.44% |
DDOG240119P00105000 | 2023-05-26 3:16PM EDT | 2024-01-19 | 20.79 | 21.00 | 21.40 | -1.11 | -5.07% | 2 | 376 | 46.59% |
DDOG240621P00105000 | 2023-05-26 2:24PM EDT | 2024-06-21 | 24.65 | 24.65 | 25.20 | -0.65 | -2.57% | 21 | 309 | 46.19% |
DDOG250117P00105000 | 2023-04-25 12:53PM EDT | 2025-01-17 | 45.35 | 28.35 | 29.55 | 0.00 | - | 16 | 244 | 46.40% |