Mercado fechará em 3 h 33 min

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
122,89+1,60 (+1,32%)
A partir de 12:26PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:105.00
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240524C001050002024-05-16 11:43AM EDT2024-05-2416.0116.0519.750.00-1453.13%
DDOG240531C001050002024-05-15 9:56AM EDT2024-05-3113.2016.4019.250.00-2587.84%
DDOG240607C001050002024-05-17 10:49AM EDT2024-06-0717.0817.1018.950.00-1263.33%
DDOG240614C001050002024-05-07 12:22PM EDT2024-06-1411.0016.8019.000.00--1554.54%
DDOG240621C001050002024-05-17 3:32PM EDT2024-06-2116.2018.3519.000.00-724648.19%
DDOG240719C001050002024-05-20 1:20PM EDT2024-07-1918.8019.4520.150.00-15845.24%
DDOG240920C001050002024-05-10 1:37PM EDT2024-09-2021.0122.4024.400.00-112551.92%
DDOG241018C001050002024-05-16 10:39AM EDT2024-10-1822.5522.7524.900.00-3848.83%
DDOG241220C001050002024-05-10 10:48AM EDT2024-12-2024.5527.1528.100.00-516451.37%
DDOG250117C001050002024-05-16 1:21PM EDT2025-01-1728.0027.9028.950.00-311450.84%
DDOG250321C001050002024-05-20 11:40AM EDT2025-03-2129.3530.8031.750.00-71251.42%
DDOG250516C001050002024-04-11 2:22PM EDT2025-05-1642.0530.8531.900.00--448.77%
DDOG260116C001050002024-05-20 12:36PM EDT2026-01-1639.2539.8042.400.00-23854.72%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240524P001050002024-05-17 12:27PM EDT2024-05-240.040.010.140.00-461,11175.00%
DDOG240531P001050002024-05-20 3:35PM EDT2024-05-310.050.010.09-0.01-16.67%111246.58%
DDOG240607P001050002024-05-17 3:54PM EDT2024-06-070.230.070.160.00-19940.23%
DDOG240614P001050002024-05-21 11:10AM EDT2024-06-140.200.160.20-0.02-9.09%120035.65%
DDOG240621P001050002024-05-21 11:05AM EDT2024-06-210.230.220.28-0.11-32.35%6546,67433.74%
DDOG240628P001050002024-05-21 11:04AM EDT2024-06-280.400.360.40-0.12-23.08%81633.11%
DDOG240719P001050002024-05-21 12:05PM EDT2024-07-190.770.750.79-0.25-24.51%6786531.84%
DDOG240816P001050002024-05-20 9:38AM EDT2024-08-163.052.422.540.00-11339.20%
DDOG240920P001050002024-05-16 1:22PM EDT2024-09-203.703.303.450.00-346137.82%
DDOG241018P001050002024-05-21 11:26AM EDT2024-10-184.134.054.35-1.52-26.90%511938.05%
DDOG241220P001050002024-05-16 11:09AM EDT2024-12-206.906.306.450.00-1119039.19%
DDOG250117P001050002024-05-20 1:15PM EDT2025-01-177.176.807.000.00-641,28638.57%
DDOG250321P001050002024-04-30 3:55PM EDT2025-03-2110.907.759.250.00-10417140.50%
DDOG250417P001050002024-05-16 1:54PM EDT2025-04-179.759.159.700.00-2539.97%
DDOG260116P001050002024-05-09 10:57AM EDT2026-01-1616.9014.5515.000.00-1611539.51%