Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:100.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230203C00100000 | 2023-01-27 3:29PM EST | 2023-02-03 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 6 | 104 | 87.50% |
| DDOG230210C00100000 | 2023-01-27 10:01AM EST | 2023-02-10 | 0.04 | 0.03 | 0.16 | -0.01 | -20.00% | 4 | 40 | 68.36% |
| DDOG230217C00100000 | 2023-01-27 3:53PM EST | 2023-02-17 | 0.51 | 0.46 | 0.53 | +0.17 | +50.00% | 861 | 3,894 | 75.49% |
| DDOG230224C00100000 | 2023-01-27 12:01PM EST | 2023-02-24 | 0.60 | 0.57 | 0.79 | +0.45 | +300.00% | 1 | 35 | 70.22% |
| DDOG230303C00100000 | 2023-01-27 11:40AM EST | 2023-03-03 | 0.71 | 0.73 | 0.94 | +0.26 | +57.78% | 1 | 5 | 66.04% |
| DDOG230317C00100000 | 2023-01-27 3:59PM EST | 2023-03-17 | 1.14 | 1.12 | 1.21 | +0.22 | +23.91% | 21 | 60 | 61.08% |
| DDOG230421C00100000 | 2023-01-27 3:54PM EST | 2023-04-21 | 2.20 | 2.08 | 2.19 | +0.48 | +27.91% | 29 | 1,941 | 56.64% |
| DDOG230616C00100000 | 2023-01-27 3:55PM EST | 2023-06-16 | 4.50 | 4.35 | 4.45 | +0.80 | +21.62% | 113 | 812 | 58.66% |
| DDOG230721C00100000 | 2023-01-27 11:47AM EST | 2023-07-21 | 5.21 | 5.20 | 5.40 | +0.81 | +18.41% | 8 | 249 | 57.21% |
| DDOG240119C00100000 | 2023-01-27 2:14PM EST | 2024-01-19 | 10.85 | 10.45 | 10.80 | +1.00 | +10.15% | 338 | 2,201 | 58.33% |
| DDOG240621C00100000 | 2023-01-25 9:30AM EST | 2024-06-21 | 10.00 | 14.40 | 14.70 | 0.00 | - | 5 | 88 | 59.56% |
| DDOG250117C00100000 | 2023-01-27 2:51PM EST | 2025-01-17 | 19.50 | 18.10 | 19.25 | +2.50 | +14.71% | 8 | 195 | 59.67% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230217P00100000 | 2023-01-26 3:14PM EST | 2023-02-17 | 25.33 | 22.75 | 23.30 | 0.00 | - | 18 | 11 | 65.53% |
| DDOG230224P00100000 | 2023-01-25 9:45AM EST | 2023-02-24 | 32.79 | 22.65 | 23.45 | 0.00 | - | 1 | 2 | 57.47% |
| DDOG230317P00100000 | 2023-01-23 3:46PM EST | 2023-03-17 | 25.50 | 23.45 | 23.70 | 0.00 | - | 1 | 5 | 55.05% |
| DDOG230421P00100000 | 2023-01-26 3:22PM EST | 2023-04-21 | 25.96 | 23.95 | 24.30 | 0.00 | - | 1 | 42 | 50.59% |
| DDOG230616P00100000 | 2023-01-25 3:34PM EST | 2023-06-16 | 30.45 | 25.60 | 26.00 | 0.00 | - | 26 | 545 | 50.02% |
| DDOG230721P00100000 | 2023-01-26 3:04PM EST | 2023-07-21 | 27.90 | 26.00 | 26.60 | 0.00 | - | 4 | 42 | 49.32% |
| DDOG240119P00100000 | 2023-01-25 10:34AM EST | 2024-01-19 | 36.60 | 29.55 | 30.10 | 0.00 | - | 2 | 436 | 47.22% |
| DDOG240621P00100000 | 2023-01-12 3:19PM EST | 2024-06-21 | 37.85 | 31.90 | 32.40 | 0.00 | - | 4 | 4 | 46.00% |
| DDOG250117P00100000 | 2023-01-27 11:13AM EST | 2025-01-17 | 35.20 | 34.45 | 35.15 | -1.79 | -4.84% | 5 | 212 | 45.15% |
© 2023 Yahoo. Todos os direitos reservados.
