DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:100.00
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230616C001000002023-06-09 3:49PM EDT2023-06-161.051.001.10-0.35-25.00%2,6852,81350.93%
DDOG230623C001000002023-06-09 1:47PM EDT2023-06-231.751.741.87-0.27-13.37%24667247.73%
DDOG230630C001000002023-06-09 12:39PM EDT2023-06-302.402.442.68-0.31-11.44%721248.46%
DDOG230707C001000002023-06-09 3:50PM EDT2023-07-073.052.903.15+0.18+6.27%313746.63%
DDOG230714C001000002023-06-09 1:19PM EDT2023-07-143.473.453.75-0.12-3.34%64446.96%
DDOG230721C001000002023-06-09 2:55PM EDT2023-07-214.194.104.25-0.26-5.84%1574,33146.83%
DDOG230818C001000002023-06-09 3:56PM EDT2023-08-187.207.107.30+0.05+0.70%472,39154.09%
DDOG230915C001000002023-06-09 2:44PM EDT2023-09-158.608.658.80-0.17-1.94%4116753.43%
DDOG231020C001000002023-06-08 3:41PM EDT2023-10-2010.5510.3510.550.00-231,12753.36%
DDOG240119C001000002023-06-09 3:30PM EDT2024-01-1914.6014.4514.75-0.31-2.08%42,92655.04%
DDOG240621C001000002023-06-09 12:08PM EDT2024-06-2120.1019.9520.55-0.45-2.19%365457.12%
DDOG241220C001000002023-06-02 9:30AM EDT2024-12-2029.0424.9025.950.00-1358.25%
DDOG250117C001000002023-06-08 3:55PM EDT2025-01-1727.3825.5526.70+1.18+4.50%120858.36%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230616P001000002023-06-09 3:42PM EDT2023-06-165.255.155.50-0.20-3.67%4470751.61%
DDOG230623P001000002023-06-09 10:59AM EDT2023-06-234.985.856.15-1.82-26.76%622546.41%
DDOG230630P001000002023-06-08 12:32PM EDT2023-06-307.206.556.800.00-21445.58%
DDOG230714P001000002023-06-07 11:43AM EDT2023-07-146.807.307.700.00-1843.30%
DDOG230721P001000002023-06-09 3:31PM EDT2023-07-218.007.958.10-0.08-0.99%32,45242.73%
DDOG230818P001000002023-06-09 2:07PM EDT2023-08-1810.7010.6010.70+0.05+0.47%7717948.88%
DDOG230915P001000002023-06-09 2:14PM EDT2023-09-1512.0511.7511.90-0.25-2.03%105947.40%
DDOG231020P001000002023-06-09 2:01PM EDT2023-10-2013.2013.0013.20-0.13-0.98%15010046.34%
DDOG240119P001000002023-06-09 1:17PM EDT2024-01-1916.2015.9516.25-0.35-2.11%161,29745.92%
DDOG240621P001000002023-06-07 10:03AM EDT2024-06-2118.2019.7020.250.00-1055845.71%
DDOG250117P001000002023-06-05 10:58AM EDT2025-01-1723.0022.8023.950.00-223644.41%