Mercado abrirá em 7 h 51 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,49 +0,49 (+0,62%) OURO
2.327,40 +16,40 (+0,71%) Bitcoin USD
57.317,77 -2.889,39 (-4,80%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00095000 | 2024-04-30 9:53AM EDT | 2024-05-03 | 34.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517C00095000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00095000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00095000 | 2024-03-18 2:11PM EDT | 2024-07-19 | 30.35 | 30.70 | 31.90 | 0.00 | - | 1 | 4 | 38.82% |
| DDOG240920C00095000 | 2024-03-11 1:54PM EDT | 2024-09-20 | 34.00 | 35.95 | 37.30 | 0.00 | - | 3 | 10 | 60.00% |
| DDOG241220C00095000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00095000 | 2024-04-11 11:27AM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG260116C00095000 | 2024-03-27 12:52PM EDT | 2026-01-16 | 49.45 | 54.80 | 58.45 | 0.00 | - | 9 | 22 | 70.16% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00095000 | 2024-04-19 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| DDOG240510P00095000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240517P00095000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DDOG240524P00095000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240531P00095000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240621P00095000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240719P00095000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240920P00095000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG241018P00095000 | 2024-04-30 2:10PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241220P00095000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG250117P00095000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250321P00095000 | 2024-04-30 3:58PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 2025-04-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG250516P00095000 | 2024-04-23 1:54PM EDT | 2025-05-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG260116P00095000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.