Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00080000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 44.00 | 45.00 | 48.85 | 0.00 | - | 5 | 7 | 204.35% |
DDOG240621C00080000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 41.73 | 45.50 | 49.10 | 0.00 | - | 2 | 105 | 70.12% |
DDOG240920C00080000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 45.50 | 46.65 | 47.55 | 0.00 | - | 4 | 63 | 45.51% |
DDOG241018C00080000 | 2024-03-05 11:15AM EDT | 2024-10-18 | 48.65 | 47.90 | 48.60 | 0.00 | - | - | 1 | 52.81% |
DDOG241220C00080000 | 2024-01-11 10:43AM EDT | 2024-12-20 | 49.15 | 60.65 | 63.90 | 0.00 | - | 15 | 81 | 108.12% |
DDOG250117C00080000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 55.00 | 50.75 | 54.55 | 0.00 | - | 1 | 382 | 63.81% |
DDOG260116C00080000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 59.25 | 57.00 | 61.50 | 0.00 | - | 4 | 42 | 58.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00080000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 42 | 73 | 105.47% |
DDOG240531P00080000 | 2024-04-22 11:36AM EDT | 2024-05-31 | 0.42 | 0.00 | 2.19 | 0.00 | - | - | 10 | 120.70% |
DDOG240621P00080000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.17 | -0.07 | -35.00% | 47 | 1,851 | 60.74% |
DDOG240719P00080000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 0.33 | 0.11 | 0.34 | -0.02 | -5.71% | 2 | 1,497 | 52.05% |
DDOG240920P00080000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 1.03 | 0.60 | 1.47 | -0.22 | -17.60% | 7 | 1,190 | 51.71% |
DDOG241018P00080000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 1.47 | 0.78 | 2.08 | 0.00 | - | 5 | 1,322 | 51.05% |
DDOG241220P00080000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 2.75 | 1.91 | 3.05 | 0.00 | - | 1 | 46 | 50.71% |
DDOG250117P00080000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 2.69 | 2.17 | 3.45 | -0.31 | -10.33% | 2 | 655 | 53.20% |
DDOG250321P00080000 | 2024-05-03 12:17PM EDT | 2025-03-21 | 4.50 | 2.72 | 4.70 | 0.00 | - | 2 | 276 | 53.19% |
DDOG250417P00080000 | 2024-04-23 10:19AM EDT | 2025-04-17 | 4.50 | 2.69 | 5.00 | 0.00 | - | 2 | 15 | 52.28% |
DDOG250516P00080000 | 2024-05-02 12:53PM EDT | 2025-05-16 | 5.30 | 4.15 | 5.85 | 0.00 | - | 1 | 69 | 50.23% |
DDOG260116P00080000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 7.78 | 6.00 | 9.60 | 0.00 | - | 3 | 233 | 51.59% |