Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 55.50 | 58.45 | 0.00 | - | 36 | 63 | 86.77% |
DDOG240719C00070000 | 2024-02-09 4:57PM EDT | 2024-07-19 | 69.15 | 51.25 | 55.10 | 0.00 | - | - | 1 | 0.00% |
DDOG240920C00070000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 53.89 | 58.10 | 61.85 | 0.00 | - | 1 | 117 | 86.38% |
DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 101.83% |
DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 65.00 | 59.85 | 61.85 | 0.00 | - | 1 | 284 | 68.73% |
DDOG250321C00070000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 60.08 | 61.65 | 64.05 | 0.00 | - | - | 1 | 71.00% |
DDOG260116C00070000 | 2024-04-19 1:05PM EDT | 2026-01-16 | 62.90 | 67.05 | 70.45 | 0.00 | - | 3 | 36 | 68.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503P00070000 | 2024-04-15 3:12PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 8 | 262.50% |
DDOG240510P00070000 | 2024-04-23 12:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 203.91% |
DDOG240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 1,461 | 106.25% |
DDOG240524P00070000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.54% |
DDOG240531P00070000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 116.50% |
DDOG240621P00070000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.32 | 0.00 | - | 3 | 543 | 75.10% |
DDOG240719P00070000 | 2024-04-30 10:38AM EDT | 2024-07-19 | 0.22 | 0.06 | 0.37 | 0.00 | - | 2 | 16 | 62.79% |
DDOG240920P00070000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 0.58 | 0.31 | 0.87 | 0.00 | - | 3 | 871 | 55.81% |
DDOG241018P00070000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 0.75 | 0.51 | 1.07 | 0.00 | - | 1 | 5 | 54.10% |
DDOG241220P00070000 | 2024-04-19 2:08PM EDT | 2024-12-20 | 1.94 | 1.38 | 1.65 | 0.00 | - | 1 | 3,127 | 53.66% |
DDOG250117P00070000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.92 | 0.00 | - | 3 | 845 | 52.87% |
DDOG250516P00070000 | 2024-04-30 2:42PM EDT | 2025-05-16 | 3.50 | 3.35 | 3.55 | 0.00 | - | 5 | 10 | 53.04% |
DDOG260116P00070000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 5.50 | 5.40 | 5.85 | 0.00 | - | 2 | 78 | 49.76% |