Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517C00190000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.17 | 0.00 | - | 11 | 27 | 113.14% |
DDOG240621C00190000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.20 | 0.04 | 0.20 | -0.07 | -25.93% | 2 | 5 | 53.03% |
DDOG240719C00190000 | 2024-04-30 10:41AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 47 | 49.46% |
DDOG240920C00190000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 1.37 | 1.32 | 2.08 | 0.00 | - | 2 | 27 | 50.28% |
DDOG241220C00190000 | 2024-04-24 10:45AM EDT | 2024-12-20 | 4.65 | 2.82 | 5.10 | 0.00 | - | 50 | 165 | 51.37% |
DDOG250117C00190000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 5.60 | 4.65 | 4.90 | 0.00 | - | 1 | 60 | 47.88% |
DDOG250321C00190000 | 2024-04-26 9:49AM EDT | 2025-03-21 | 8.60 | 5.80 | 8.05 | 0.00 | - | 7 | 27 | 51.58% |
DDOG250417C00190000 | 2024-05-02 3:57PM EDT | 2025-04-17 | 7.50 | 6.05 | 8.60 | -0.50 | -6.25% | 386 | 6 | 50.90% |
DDOG250516C00190000 | 2024-05-02 10:45AM EDT | 2025-05-16 | 8.80 | 8.55 | 10.90 | -1.70 | -16.19% | 1 | 2 | 51.48% |
DDOG260116C00190000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 17.25 | 15.35 | 16.00 | 0.00 | - | 2 | 10 | 50.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503P00190000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 66.95 | 62.75 | 66.45 | 0.00 | - | 20 | 0 | 228.13% |
DDOG240517P00190000 | 2024-02-12 4:58PM EDT | 2024-05-17 | 56.95 | 64.50 | 67.90 | 0.00 | - | 30 | 0 | 141.50% |
DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 82.10% |
DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 64.64% |
DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 52.49% |
DDOG250117P00190000 | 2024-04-04 1:06PM EDT | 2025-01-17 | 65.30 | 64.35 | 66.75 | 0.00 | - | 1 | 0 | 37.74% |