Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00185000 | 2024-04-30 2:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 105.86% |
DDOG240517C00185000 | 2024-04-04 10:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.42 | 0.00 | - | 1 | 32 | 93.36% |
DDOG240621C00185000 | 2024-04-16 1:49PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.42 | 0.00 | - | 1 | 296 | 52.83% |
DDOG240719C00185000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.64 | 0.00 | - | 6 | 72 | 49.59% |
DDOG240920C00185000 | 2024-04-23 1:30PM EDT | 2024-09-20 | 2.20 | 1.34 | 1.86 | 0.00 | - | 1 | 181 | 46.86% |
DDOG241018C00185000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 2.61 | 2.27 | 2.65 | 0.00 | - | 1 | 15 | 47.14% |
DDOG241220C00185000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 6.15 | 4.65 | 4.85 | 0.00 | - | 4 | 92 | 48.69% |
DDOG250117C00185000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 5.30 | 5.35 | 5.55 | 0.00 | - | 1 | 1,053 | 48.24% |
DDOG250321C00185000 | 2024-04-30 11:11AM EDT | 2025-03-21 | 8.65 | 7.55 | 7.80 | 0.00 | - | 1 | 6 | 49.29% |
DDOG250417C00185000 | 2024-04-24 9:42AM EDT | 2025-04-17 | 9.60 | 8.15 | 8.45 | 0.00 | - | - | 5 | 48.93% |
DDOG260116C00185000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 18.10 | 16.20 | 17.25 | 0.00 | - | 1 | 269 | 50.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510P00185000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 61.80 | 57.70 | 60.45 | 0.00 | - | - | 0 | 163.57% |
DDOG240517P00185000 | 2024-02-09 4:56PM EDT | 2024-05-17 | 51.95 | 61.95 | 65.55 | 0.00 | - | - | 0 | 181.54% |
DDOG240621P00185000 | 2024-02-02 11:14AM EDT | 2024-06-21 | 53.75 | 52.85 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 58.14% |
DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 62.99% |
DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 49.84% |
DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 43.93% |
DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 48.25% |