Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00180000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | -0.23 | -92.00% | 2 | 10 | 130.47% |
DDOG240517C00180000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | +0.09 | +180.00% | 17 | 30 | 92.19% |
DDOG240524C00180000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.35 | 0.00 | - | - | 0 | 75.68% |
DDOG240621C00180000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.41 | -0.04 | -16.67% | 400 | 446 | 54.44% |
DDOG240719C00180000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.89 | -0.60 | -60.61% | 18 | 79 | 50.07% |
DDOG240920C00180000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 2.20 | 2.03 | 2.89 | 0.00 | - | 1 | 50 | 49.87% |
DDOG241018C00180000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 4.16 | 2.70 | 3.65 | 0.00 | - | 1 | 33 | 48.91% |
DDOG241220C00180000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 6.30 | 5.10 | 6.30 | 0.00 | - | 1 | 78 | 50.58% |
DDOG250117C00180000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 7.58 | 5.85 | 7.20 | 0.00 | - | 6 | 410 | 50.34% |
DDOG250321C00180000 | 2024-04-24 2:24PM EDT | 2025-03-21 | 9.05 | 6.45 | 9.50 | 0.00 | - | 1 | 5 | 50.77% |
DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 2025-04-17 | 10.85 | 7.60 | 11.15 | 0.00 | - | 50 | 50 | 52.47% |
DDOG260116C00180000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 18.60 | 16.50 | 19.45 | 0.00 | - | 2 | 173 | 50.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00180000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 50.59 | 51.30 | 55.15 | 0.00 | - | 2 | 0 | 98.44% |
DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 90.94% |
DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 71.88% |
DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 55.23% |
DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 52.30 | 55.40 | 0.00 | - | - | 16 | 42.88% |
DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 46.48% |
DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 48.71% |
DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 55.35 | 58.05 | 0.00 | - | 13 | 11 | 37.74% |