Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240510C00165000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.37 | -0.22 | -57.89% | 9 | 24 | 90.04% |
DDOG240517C00165000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.38 | -0.11 | -28.21% | 60 | 202 | 71.48% |
DDOG240524C00165000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 0.73 | 0.37 | 0.49 | 0.00 | - | 1 | 3 | 62.89% |
DDOG240531C00165000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 1.03 | 0.44 | 0.60 | 0.00 | - | 1 | 1 | 57.23% |
DDOG240621C00165000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 0.85 | 0.61 | 0.86 | -0.12 | -12.37% | 5 | 219 | 49.02% |
DDOG240719C00165000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 2.22 | 1.40 | 1.49 | 0.00 | - | 10 | 74 | 45.29% |
DDOG240920C00165000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.45 | 3.25 | 4.35 | 0.00 | - | 15 | 291 | 47.80% |
DDOG241018C00165000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 5.20 | 5.20 | 5.35 | 0.00 | - | 14 | 25 | 47.41% |
DDOG241220C00165000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 9.55 | 7.30 | 9.50 | 0.00 | - | 32 | 252 | 52.40% |
DDOG250117C00165000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 10.03 | 9.15 | 9.40 | +0.63 | +6.70% | 1 | 469 | 49.25% |
DDOG250321C00165000 | 2024-04-05 10:34AM EDT | 2025-03-21 | 11.30 | 10.65 | 12.20 | 0.00 | - | 1 | 1 | 50.53% |
DDOG250417C00165000 | 2024-04-26 10:29AM EDT | 2025-04-17 | 13.75 | 11.65 | 12.90 | 0.00 | - | 5 | 7 | 50.03% |
DDOG250516C00165000 | 2024-04-12 10:06AM EDT | 2025-05-16 | 16.25 | 12.05 | 14.95 | 0.00 | - | 3 | 2 | 52.21% |
DDOG260116C00165000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 18.00 | 20.90 | 23.30 | 0.00 | - | 3 | 139 | 51.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00165000 | 2024-04-09 10:41AM EDT | 2024-05-17 | 39.20 | 36.65 | 40.50 | 0.00 | - | 39 | 34 | 108.20% |
DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 2024-06-21 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
DDOG240719P00165000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 40.55 | 38.35 | 40.70 | 0.00 | - | 10 | 33 | 50.18% |
DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 39.15 | 41.45 | 0.00 | - | 1 | 6 | 41.24% |
DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 56.26% |
DDOG250117P00165000 | 2024-02-12 12:19PM EDT | 2025-01-17 | 40.70 | 43.55 | 46.45 | 0.00 | - | 27 | 20 | 45.28% |