Mercado fechará em 1 h 30 min

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
127,14+1,32 (+1,05%)
A partir de 02:30PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:145.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240419C001450002024-04-16 1:03PM EDT2024-04-190.010.000.06-0.04-80.00%148,72055.08%
DDOG240426C001450002024-04-16 10:12AM EDT2024-04-260.170.260.30-0.13-43.33%535748.83%
DDOG240503C001450002024-04-16 10:40AM EDT2024-05-030.650.420.89-0.75-53.57%812450.29%
DDOG240510C001450002024-04-15 2:14PM EDT2024-05-102.522.412.900.00-43662.57%
DDOG240517C001450002024-04-16 1:26PM EDT2024-05-173.102.983.10+0.37+13.55%2997458.57%
DDOG240524C001450002024-04-11 1:17PM EDT2024-05-244.053.003.650.00--355.18%
DDOG240621C001450002024-04-16 1:31PM EDT2024-06-214.774.855.00+0.16+3.47%154,39850.73%
DDOG240719C001450002024-04-16 11:28AM EDT2024-07-195.906.156.25-0.45-7.09%5730548.28%
DDOG240920C001450002024-04-15 10:02AM EDT2024-09-2010.709.8010.200.00-165949.89%
DDOG241018C001450002024-04-16 1:31PM EDT2024-10-1811.1011.2011.45+0.70+6.73%915349.52%
DDOG241220C001450002024-04-09 10:52AM EDT2024-12-2014.1514.6515.000.00-633550.94%
DDOG250117C001450002024-04-10 12:34PM EDT2025-01-1714.0015.9016.250.00-590051.14%
DDOG250321C001450002024-04-15 3:35PM EDT2025-03-2118.1318.6519.050.00-101151.83%
DDOG250417C001450002024-04-11 2:21PM EDT2025-04-1720.8019.4519.900.00--251.51%
DDOG260116C001450002024-04-15 9:30AM EDT2026-01-1629.4328.2029.500.00-143752.68%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240419P001450002024-04-15 10:56AM EDT2024-04-1916.6516.4518.900.00-11111.82%
DDOG240517P001450002024-04-12 12:18PM EDT2024-05-1718.1519.4019.750.00-1714748.41%
DDOG240621P001450002024-04-16 10:09AM EDT2024-06-2123.5020.4021.40+2.62+12.55%117543.32%
DDOG240719P001450002024-02-28 4:30PM EDT2024-07-1921.2023.6025.000.00-115752.00%
DDOG240920P001450002024-04-12 1:33PM EDT2024-09-2024.0523.8524.800.00-61439.69%
DDOG241018P001450002024-04-11 1:29PM EDT2024-10-1823.9824.7525.300.00--138.05%
DDOG241220P001450002024-02-15 4:45PM EDT2024-12-2027.0032.2533.000.00-322250.82%
DDOG250117P001450002024-04-09 12:32PM EDT2025-01-1729.2027.9529.150.00-1728840.23%
DDOG260116P001450002024-03-19 1:26PM EDT2026-01-1639.0534.8036.700.00-104037.77%