Mercado abrirá em 4 h 42 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,68 +0,68 (+0,86%) OURO
2.320,10 +9,10 (+0,39%) Bitcoin USD
57.746,89 +533,77 (+0,93%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:130.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00130000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,621 | 0 | 12.50% |
| DDOG240510C00130000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| DDOG240517C00130000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| DDOG240524C00130000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240531C00130000 | 2024-04-30 2:53PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240621C00130000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| DDOG240719C00130000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 9.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| DDOG240920C00130000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DDOG241018C00130000 | 2024-04-26 10:16AM EDT | 2024-10-18 | 18.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DDOG241220C00130000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DDOG250117C00130000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DDOG250321C00130000 | 2024-04-25 3:27PM EDT | 2025-03-21 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250417C00130000 | 2024-04-26 10:28AM EDT | 2025-04-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250516C00130000 | 2024-04-23 10:27AM EDT | 2025-05-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG260116C00130000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 34.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00130000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 3.44 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| DDOG240510P00130000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DDOG240517P00130000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DDOG240524P00130000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240531P00130000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240607P00130000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621P00130000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| DDOG240719P00130000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| DDOG240920P00130000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 14.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DDOG241018P00130000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241220P00130000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250117P00130000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 2025-04-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DDOG260116P00130000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.