Mercado abrirá em 4 h 34 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,19 +0,65 (+0,80%) OURO
2.332,00 -7,60 (-0,32%) Bitcoin USD
63.064,19 +1.702,44 (+2,77%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:110.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240705C00110000 | 2024-06-28 1:17PM EDT | 2024-07-05 | 18.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DDOG240712C00110000 | 2024-06-28 1:18PM EDT | 2024-07-12 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240719C00110000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240726C00110000 | 2024-06-12 10:44AM EDT | 2024-07-26 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240816C00110000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DDOG240920C00110000 | 2024-06-27 10:50AM EDT | 2024-09-20 | 20.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG241018C00110000 | 2024-06-27 1:40PM EDT | 2024-10-18 | 23.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220C00110000 | 2024-06-28 10:27AM EDT | 2024-12-20 | 27.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG250117C00110000 | 2024-06-28 12:03PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250321C00110000 | 2024-06-27 9:58AM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00110000 | 2024-06-03 1:56PM EDT | 2025-04-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250516C00110000 | 2024-06-18 11:40AM EDT | 2025-05-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250620C00110000 | 2024-06-20 10:13AM EDT | 2025-06-20 | 25.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG260116C00110000 | 2024-06-27 1:42PM EDT | 2026-01-16 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG261218C00110000 | 2024-06-26 1:31PM EDT | 2026-12-18 | 45.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240705P00110000 | 2024-06-28 11:59AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDOG240712P00110000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG240719P00110000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DDOG240726P00110000 | 2024-06-27 2:04PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DDOG240802P00110000 | 2024-06-27 11:08AM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240816P00110000 | 2024-06-28 3:10PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DDOG240920P00110000 | 2024-06-28 2:42PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| DDOG241018P00110000 | 2024-06-28 12:50PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DDOG241220P00110000 | 2024-06-28 2:05PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250117P00110000 | 2024-06-25 3:39PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250321P00110000 | 2024-06-27 12:24PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG250417P00110000 | 2024-05-29 2:03PM EDT | 2025-04-17 | 11.20 | 7.95 | 9.05 | 0.00 | - | 1 | 7 | 40.43% |
| DDOG250516P00110000 | 2024-05-07 9:59AM EDT | 2025-05-16 | 16.25 | 15.85 | 16.20 | 0.00 | - | - | 3 | 55.77% |
| DDOG250620P00110000 | 2024-06-04 11:25AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DDOG260116P00110000 | 2024-06-28 12:40PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG261218P00110000 | 2024-06-24 12:28PM EDT | 2026-12-18 | 21.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.