Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.360,96 -95,82 (-0,18%) PETROLEO CRU
71,28 +1,94 (+2,80%) OURO
2.019,60 -26,80 (-1,31%) Bitcoin USD
44.643,63 +1.286,72 (+2,97%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
8 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.09 | 0.00 | - | - | 0 | 55.00 | 0.32 | 0.00 | - | 1 | 4 |
| 41.20 | 0.00 | - | - | 1 | 60.00 | 0.03 | 0.00 | - | - | 2 |
| 52.84 | 0.00 | - | 8 | 9 | 65.00 | 0.37 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | - | 2 | 69.00 | 2.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 71.00 | 0.02 | 0.00 | - | 1 | 3 |
| 44.00 | 0.00 | - | - | - | 72.00 | 0.03 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 73.00 | 0.11 | 0.00 | - | 1 | 3 |
| 31.10 | 0.00 | - | - | 4 | 74.00 | 0.33 | 0.00 | - | 2 | 3 |
| 32.00 | 0.00 | - | 1 | 2 | 75.00 | 0.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 76.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 77.00 | 0.35 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 1 | 23 |
| 38.20 | 0.00 | - | 1 | 2 | 79.00 | 0.16 | 0.00 | - | - | 17 |
| 34.12 | -3.19 | -8.55% | 3 | 14 | 80.00 | 0.20 | 0.00 | - | 100 | 159 |
| 33.40 | 0.00 | - | 1 | 6 | 81.00 | 0.15 | 0.00 | - | 2 | 212 |
| 27.37 | 0.00 | - | 7 | 7 | 82.00 | 0.37 | 0.00 | - | - | 1 |
| 26.70 | 0.00 | - | 1 | 5 | 83.00 | 0.03 | 0.00 | - | 1 | 6 |
| 25.28 | 0.00 | - | 5 | 6 | 84.00 | 0.03 | 0.00 | - | 1 | 103 |
| 28.12 | -3.68 | -11.57% | 1 | 13 | 85.00 | 0.06 | 0.00 | - | 3 | 8 |
| 28.95 | 0.00 | - | 1 | 8 | 86.00 | 0.39 | 0.00 | - | 1 | 8 |
| 31.35 | 0.00 | - | 1 | 12 | 87.00 | 0.01 | 0.00 | - | 1 | 120 |
| 24.80 | -4.12 | -14.25% | 1 | 102 | 88.00 | 0.01 | 0.00 | - | 70 | 71 |
| 24.40 | 0.00 | - | 5 | 7 | 89.00 | 0.01 | 0.00 | - | 10 | 1,253 |
| 24.20 | -0.62 | -2.50% | 1 | 84 | 90.00 | 0.01 | 0.00 | - | 7 | 62 |
| 21.30 | 0.00 | - | 2 | 5 | 91.00 | 0.03 | 0.00 | - | 3 | 6 |
| 21.75 | -3.15 | -12.65% | 10 | 26 | 92.00 | 0.03 | 0.00 | - | 6 | 18 |
| 24.35 | 0.00 | - | 1 | 8 | 93.00 | 0.01 | 0.00 | - | 1 | 10 |
| 19.78 | -2.83 | -12.52% | 18 | 53 | 94.00 | 0.01 | 0.00 | - | 7 | 58 |
| 20.05 | 0.00 | - | 1 | 55 | 95.00 | 0.01 | 0.00 | - | 10 | 74 |
| 19.50 | 0.00 | - | 2 | 9 | 96.00 | 0.01 | 0.00 | - | 25 | 26 |
| 17.01 | -2.64 | -13.44% | 5 | 14 | 97.00 | 0.03 | 0.00 | - | 1 | 2 |
| 15.04 | -2.01 | -11.79% | 3 | 11 | 98.00 | 0.01 | 0.00 | - | 5 | 838 |
| 14.37 | -1.65 | -10.30% | 1 | 9 | 99.00 | 0.02 | 0.00 | - | 3 | 8 |
| 14.10 | -1.27 | -8.26% | 2 | 60 | 100.00 | 0.02 | 0.00 | - | 8 | 70 |
| 11.75 | -2.50 | -17.54% | 2 | 11 | 101.00 | 0.01 | 0.00 | - | 2 | 111 |
| 12.19 | -0.81 | -6.23% | 2 | 27 | 102.00 | 0.02 | 0.00 | - | 20 | 105 |
| 10.82 | -1.23 | -10.21% | 10 | 117 | 103.00 | 0.02 | 0.00 | - | 1 | 86 |
| 9.85 | -1.19 | -10.78% | 1 | 117 | 104.00 | 0.01 | 0.00 | - | 1 | 93 |
| 7.44 | -2.59 | -25.82% | 16 | 177 | 105.00 | 0.01 | 0.00 | - | 100 | 389 |
| 7.85 | -1.18 | -13.07% | 2 | 169 | 106.00 | 0.01 | -0.02 | -66.67% | 298 | 677 |
| 5.63 | -3.59 | -38.94% | 11 | 35 | 107.00 | 0.01 | -0.01 | -50.00% | 249 | 347 |
| 6.10 | -2.25 | -26.95% | 6 | 143 | 108.00 | 0.01 | -0.03 | -75.00% | 30 | 401 |
| 6.90 | 0.00 | - | 11 | 45 | 109.00 | 0.01 | -0.05 | -83.33% | 15 | 414 |
| 3.93 | -1.22 | -23.69% | 21 | 719 | 110.00 | 0.01 | -0.08 | -88.89% | 158 | 2,803 |
| 3.20 | -0.73 | -18.58% | 1 | 77 | 111.00 | 0.02 | -0.14 | -87.50% | 77 | 390 |
| 2.09 | -1.21 | -36.67% | 204 | 719 | 112.00 | 0.01 | -0.24 | -96.00% | 396 | 557 |
| 0.81 | -1.63 | -66.80% | 244 | 686 | 113.00 | 0.02 | -0.43 | -95.56% | 324 | 695 |
| 0.03 | -1.69 | -98.26% | 415 | 1,199 | 114.00 | 0.22 | -0.47 | -68.12% | 481 | 388 |
| 0.01 | -1.19 | -99.17% | 282 | 489 | 115.00 | 0.82 | -0.35 | -29.91% | 161 | 394 |
| 0.01 | -0.74 | -98.67% | 199 | 483 | 116.00 | 2.22 | +0.49 | +28.32% | 61 | 484 |
| 0.01 | -0.45 | -97.83% | 344 | 1,395 | 117.00 | 2.93 | +0.49 | +20.08% | 80 | 271 |
| 0.01 | -0.27 | -96.43% | 125 | 1,080 | 118.00 | 3.78 | +0.43 | +12.84% | 27 | 337 |
| 0.01 | -0.15 | -93.75% | 22 | 351 | 119.00 | 5.16 | +1.06 | +25.85% | 3 | 64 |
| 0.01 | -0.08 | -88.89% | 42 | 553 | 120.00 | 6.82 | +1.22 | +21.79% | 7 | 119 |
| 0.01 | -0.04 | -80.00% | 5 | 266 | 121.00 | 8.05 | +3.75 | +87.21% | 6 | 5 |
| 0.01 | -0.02 | -66.67% | 40 | 306 | 122.00 | 8.15 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 23 | 150 | 123.00 | 5.50 | 0.00 | - | 2 | 19 |
| 0.01 | -0.01 | -50.00% | 32 | 187 | 124.00 | 7.40 | 0.00 | - | 10 | 24 |
| 0.01 | 0.00 | - | 44 | 239 | 125.00 | 7.50 | 0.00 | - | 12 | 12 |
| 0.01 | 0.00 | - | 100 | 343 | 126.00 | 11.80 | +3.74 | +46.40% | 2 | 13 |
| 0.01 | -0.01 | -50.00% | 3 | 100 | 127.00 | 12.80 | +2.20 | +20.75% | 3 | 10 |
| 0.02 | 0.00 | - | 1 | 51 | 128.00 | 10.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 129.00 | 13.60 | 0.00 | - | 64 | 0 |
| 0.01 | 0.00 | - | 1 | 519 | 130.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 131.00 | 17.55 | +1.57 | +9.82% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 426 | 132.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,049 | 133.00 | 19.85 | +2.95 | +17.46% | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 720 | 135.00 | 17.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.