Mercado fechado

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
113,83-1,17 (-1,02%)
No fechamento: 04:00PM EST
113,70 -0,13 (-0,11%)
Pós-fechamento: 04:37PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
8 de dezembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
59.090.00--055.000.320.00-14
41.200.00--160.000.030.00--2
52.840.00-8965.000.370.00-122
-----68.000.190.00-13
12.800.00--269.002.230.00-23
-----70.000.010.00-111
-----71.000.020.00-13
44.000.00---72.000.030.00-915
-----73.000.110.00-13
31.100.00--474.000.330.00-23
32.000.00-1275.000.010.00-38
-----76.000.370.00-15
-----77.000.350.00-1134
-----78.000.010.00-123
38.200.00-1279.000.160.00--17
34.12-3.19-8.55%31480.000.200.00-100159
33.400.00-1681.000.150.00-2212
27.370.00-7782.000.370.00--1
26.700.00-1583.000.030.00-16
25.280.00-5684.000.030.00-1103
28.12-3.68-11.57%11385.000.060.00-38
28.950.00-1886.000.390.00-18
31.350.00-11287.000.010.00-1120
24.80-4.12-14.25%110288.000.010.00-7071
24.400.00-5789.000.010.00-101,253
24.20-0.62-2.50%18490.000.010.00-762
21.300.00-2591.000.030.00-36
21.75-3.15-12.65%102692.000.030.00-618
24.350.00-1893.000.010.00-110
19.78-2.83-12.52%185394.000.010.00-758
20.050.00-15595.000.010.00-1074
19.500.00-2996.000.010.00-2526
17.01-2.64-13.44%51497.000.030.00-12
15.04-2.01-11.79%31198.000.010.00-5838
14.37-1.65-10.30%1999.000.020.00-38
14.10-1.27-8.26%260100.000.020.00-870
11.75-2.50-17.54%211101.000.010.00-2111
12.19-0.81-6.23%227102.000.020.00-20105
10.82-1.23-10.21%10117103.000.020.00-186
9.85-1.19-10.78%1117104.000.010.00-193
7.44-2.59-25.82%16177105.000.010.00-100389
7.85-1.18-13.07%2169106.000.01-0.02-66.67%298677
5.63-3.59-38.94%1135107.000.01-0.01-50.00%249347
6.10-2.25-26.95%6143108.000.01-0.03-75.00%30401
6.900.00-1145109.000.01-0.05-83.33%15414
3.93-1.22-23.69%21719110.000.01-0.08-88.89%1582,803
3.20-0.73-18.58%177111.000.02-0.14-87.50%77390
2.09-1.21-36.67%204719112.000.01-0.24-96.00%396557
0.81-1.63-66.80%244686113.000.02-0.43-95.56%324695
0.03-1.69-98.26%4151,199114.000.22-0.47-68.12%481388
0.01-1.19-99.17%282489115.000.82-0.35-29.91%161394
0.01-0.74-98.67%199483116.002.22+0.49+28.32%61484
0.01-0.45-97.83%3441,395117.002.93+0.49+20.08%80271
0.01-0.27-96.43%1251,080118.003.78+0.43+12.84%27337
0.01-0.15-93.75%22351119.005.16+1.06+25.85%364
0.01-0.08-88.89%42553120.006.82+1.22+21.79%7119
0.01-0.04-80.00%5266121.008.05+3.75+87.21%65
0.01-0.02-66.67%40306122.008.150.00--1
0.01-0.01-50.00%23150123.005.500.00-219
0.01-0.01-50.00%32187124.007.400.00-1024
0.010.00-44239125.007.500.00-1212
0.010.00-100343126.0011.80+3.74+46.40%213
0.01-0.01-50.00%3100127.0012.80+2.20+20.75%310
0.020.00-151128.0010.400.00-40
0.010.00-17129.0013.600.00-640
0.010.00-1519130.0013.900.00-40
0.020.00-16131.0017.55+1.57+9.82%10
0.010.00-1426132.0015.000.00-10
0.010.00-21,049133.0019.85+2.95+17.46%50
0.010.00-3720135.0017.300.00-20