Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,67 +0,10 (+0,12%) OURO
2.349,20 +6,70 (+0,29%) Bitcoin USD
63.898,14 -874,99 (-1,35%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 4 | 4 |
| 40.58 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 1 |
| 34.83 | +5.06 | +17.00% | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 152 | 204 |
| 23.46 | 0.00 | - | 11 | 11 | 100.00 | 0.03 | 0.00 | - | 27 | 388 |
| 25.71 | +10.01 | +63.76% | 2 | 7 | 105.00 | 0.01 | -0.07 | -87.50% | 1 | 250 |
| - | - | - | - | - | 108.00 | 0.08 | 0.00 | - | 2 | 6 |
| 14.77 | 0.00 | - | 4 | 0 | 109.00 | 0.01 | -0.08 | -88.89% | 225 | 333 |
| 21.53 | +12.53 | +139.22% | 7 | 46 | 110.00 | 0.01 | -0.07 | -87.50% | 21 | 7,456 |
| 17.60 | 0.00 | - | 2 | 11 | 111.00 | 0.01 | -0.14 | -93.33% | 15 | 80 |
| 9.10 | 0.00 | - | 23 | 11 | 112.00 | 0.01 | -0.22 | -95.65% | 66 | 239 |
| 11.79 | 0.00 | - | 1 | 3 | 113.00 | 0.01 | -0.22 | -95.65% | 85 | 453 |
| 7.75 | 0.00 | - | 1 | 2 | 114.00 | 0.02 | -0.31 | -93.94% | 8 | 7,557 |
| 15.67 | +8.82 | +128.76% | 3 | 29 | 115.00 | 0.01 | -0.39 | -97.50% | 225 | 521 |
| 12.00 | 0.00 | - | 2 | 5 | 116.00 | 0.01 | -0.33 | -97.06% | 8 | 459 |
| 12.56 | +3.96 | +46.05% | 8 | 40 | 117.00 | 0.05 | -0.60 | -92.31% | 3 | 237 |
| 11.89 | 0.00 | - | 2 | 16 | 118.00 | 0.01 | -0.51 | -98.08% | 10 | 183 |
| 11.50 | +4.25 | +58.62% | 3 | 31 | 119.00 | 0.01 | -0.85 | -98.84% | 80 | 330 |
| 11.19 | +4.73 | +73.22% | 15 | 120 | 120.00 | 0.02 | -1.07 | -98.17% | 83 | 680 |
| 9.43 | +4.13 | +77.92% | 29 | 128 | 121.00 | 0.03 | -1.30 | -97.74% | 232 | 1,397 |
| 8.42 | +2.90 | +52.54% | 61 | 455 | 122.00 | 0.04 | -1.61 | -97.58% | 86 | 1,016 |
| 8.50 | +4.35 | +104.82% | 11 | 666 | 123.00 | 0.04 | -1.94 | -97.98% | 67 | 2,003 |
| 6.50 | +3.00 | +85.71% | 14 | 384 | 124.00 | 0.04 | -2.28 | -98.28% | 65 | 344 |
| 5.71 | +2.66 | +87.21% | 89 | 641 | 125.00 | 0.01 | -2.64 | -99.62% | 167 | 321 |
| 5.50 | +3.03 | +122.67% | 487 | 1,862 | 126.00 | 0.02 | -2.57 | -99.23% | 167 | 490 |
| 3.67 | +1.65 | +81.68% | 1,890 | 2,108 | 127.00 | 0.08 | -3.32 | -97.65% | 57 | 622 |
| 3.42 | +1.78 | +108.54% | 215 | 1,443 | 128.00 | 0.01 | -4.04 | -99.75% | 87 | 185 |
| 2.48 | +1.20 | +93.75% | 153 | 631 | 129.00 | 0.01 | -4.00 | -99.75% | 445 | 141 |
| 1.50 | +0.47 | +45.63% | 4,305 | 2,859 | 130.00 | 0.02 | -5.43 | -99.63% | 1,023 | 102 |
| 0.54 | -0.20 | -27.03% | 616 | 835 | 131.00 | 0.33 | -5.87 | -94.68% | 96 | 43 |
| 0.01 | -0.60 | -98.36% | 380 | 829 | 132.00 | 3.00 | -4.00 | -57.14% | 7 | 35 |
| 0.02 | -0.39 | -95.12% | 125 | 2,103 | 133.00 | 6.90 | 0.00 | - | 31 | 47 |
| 0.05 | -0.36 | -87.80% | 28 | 182 | 134.00 | 3.50 | -3.50 | -50.00% | 7 | 6 |
| 0.01 | -0.25 | -96.15% | 66 | 544 | 135.00 | 4.66 | -2.19 | -31.97% | 7 | 3 |
| 0.01 | -0.22 | -95.65% | 45 | 173 | 136.00 | 9.55 | 0.00 | - | - | 2 |
| 0.04 | -0.07 | -63.64% | 22 | 690 | 137.00 | 7.75 | 0.00 | - | 43 | 43 |
| 0.01 | -0.10 | -90.91% | 32 | 163 | 138.00 | 12.60 | 0.00 | - | - | 0 |
| 0.01 | -0.08 | -88.89% | 41 | 110 | 139.00 | 12.00 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 90 | 314 | 140.00 | 10.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 141.00 | 12.40 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 30 | 30 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 54 | 143.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 280 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 114 | 147.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 28 | 148.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 98 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 16 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.