Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.40 | 0.00 | - | 3 | 0 | 40.00 | 0.04 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 3 | 8 |
22.50 | 0.00 | - | 9 | 11 | 50.00 | 0.03 | 0.00 | - | 127 | 1,026 |
- | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 54.00 | 0.09 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 4 | 73 |
- | - | - | - | - | 56.00 | 0.01 | -0.02 | -66.67% | 6 | 252 |
- | - | - | - | - | 57.00 | 0.03 | -0.08 | -72.73% | 20 | 58 |
- | - | - | - | - | 58.00 | 0.02 | -0.04 | -66.67% | 16 | 301 |
- | - | - | - | - | 59.00 | 0.01 | -0.19 | -95.00% | 19 | 209 |
17.50 | +9.97 | +132.40% | 2 | 4 | 60.00 | 0.03 | -0.05 | -62.50% | 8 | 155 |
6.40 | 0.00 | - | 2 | 6 | 61.00 | 0.03 | -0.06 | -66.67% | 103 | 129 |
15.53 | +8.71 | +127.71% | 2 | 17 | 62.00 | 0.06 | -0.07 | -53.85% | 9 | 160 |
15.15 | +3.27 | +27.53% | 2 | 12 | 63.00 | 0.05 | -0.13 | -72.22% | 60 | 91 |
10.99 | 0.00 | - | 2 | 18 | 64.00 | 0.08 | -0.16 | -66.67% | 19 | 206 |
13.21 | +2.91 | +28.25% | 1 | 71 | 65.00 | 0.10 | -0.15 | -60.00% | 67 | 358 |
11.97 | +2.44 | +25.60% | 5 | 118 | 66.00 | 0.15 | -0.25 | -62.50% | 34 | 125 |
11.08 | +2.43 | +28.09% | 2 | 45 | 67.00 | 0.23 | -0.21 | -47.73% | 31 | 377 |
10.00 | +2.10 | +26.58% | 205 | 231 | 68.00 | 0.30 | -0.28 | -48.28% | 257 | 62 |
9.46 | +2.27 | +31.57% | 13 | 120 | 69.00 | 0.37 | -0.54 | -59.34% | 33 | 1,315 |
8.42 | +1.51 | +21.85% | 31 | 194 | 70.00 | 0.54 | -0.49 | -47.57% | 78 | 630 |
7.71 | +2.06 | +36.46% | 8 | 272 | 71.00 | 0.71 | -0.64 | -47.41% | 36 | 47 |
6.87 | +1.49 | +27.70% | 9 | 136 | 72.00 | 0.91 | -0.51 | -35.92% | 78 | 101 |
5.54 | +1.24 | +28.84% | 39 | 191 | 73.00 | 1.18 | -0.84 | -41.58% | 136 | 202 |
4.90 | +1.30 | +36.11% | 86 | 228 | 74.00 | 1.44 | -0.66 | -31.43% | 157 | 146 |
4.26 | +0.76 | +21.71% | 165 | 542 | 75.00 | 1.76 | -1.03 | -36.92% | 126 | 221 |
3.83 | +0.98 | +34.39% | 289 | 232 | 76.00 | 2.05 | -2.65 | -56.38% | 1,052 | 60 |
3.22 | +0.70 | +27.78% | 166 | 356 | 77.00 | 2.69 | -1.81 | -40.22% | 127 | 42 |
2.54 | +0.44 | +20.95% | 298 | 297 | 78.00 | 3.05 | -3.05 | -50.00% | 27 | 16 |
2.20 | +0.53 | +31.74% | 346 | 139 | 79.00 | - | - | - | - | - |
1.80 | +0.45 | +33.33% | 630 | 429 | 80.00 | 4.35 | -3.65 | -45.63% | 166 | 13 |
1.62 | +0.57 | +54.29% | 47 | 90 | 81.00 | - | - | - | - | - |
1.30 | +0.50 | +62.50% | 343 | 293 | 82.00 | - | - | - | - | - |
0.93 | +0.59 | +173.53% | 136 | 171 | 83.00 | - | - | - | - | - |
0.77 | +0.30 | +63.83% | 122 | 46 | 84.00 | - | - | - | - | - |
0.56 | +0.16 | +40.00% | 170 | 107 | 85.00 | 16.50 | 0.00 | - | 3 | 4 |
0.50 | +0.19 | +61.29% | 12 | 55 | 86.00 | - | - | - | - | - |
0.42 | +0.19 | +82.61% | 4 | 18 | 87.00 | - | - | - | - | - |
0.32 | +0.16 | +100.00% | 17 | 14 | 88.00 | - | - | - | - | - |
0.23 | +0.14 | +155.56% | 7 | 244 | 89.00 | - | - | - | - | - |
0.17 | +0.12 | +240.00% | 27 | 87 | 90.00 | - | - | - | - | - |
0.06 | +0.03 | +100.00% | 2 | 19 | 95.00 | 22.37 | 0.00 | - | - | 0 |
0.01 | -0.04 | -80.00% | 6 | 104 | 100.00 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 1 | 100 | 110.00 | - | - | - | - | - |