Mercado fechado

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
77,23+1,23 (+1,62%)
No fechamento: 04:00PM EST
77,15 -0,08 (-0,10%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
27.400.00-3040.000.040.00-322
-----45.000.040.00-38
22.500.00-91150.000.030.00-1271,026
-----52.000.080.00-56
-----54.000.090.00-27
-----55.000.080.00-473
-----56.000.01-0.02-66.67%6252
-----57.000.03-0.08-72.73%2058
-----58.000.02-0.04-66.67%16301
-----59.000.01-0.19-95.00%19209
17.50+9.97+132.40%2460.000.03-0.05-62.50%8155
6.400.00-2661.000.03-0.06-66.67%103129
15.53+8.71+127.71%21762.000.06-0.07-53.85%9160
15.15+3.27+27.53%21263.000.05-0.13-72.22%6091
10.990.00-21864.000.08-0.16-66.67%19206
13.21+2.91+28.25%17165.000.10-0.15-60.00%67358
11.97+2.44+25.60%511866.000.15-0.25-62.50%34125
11.08+2.43+28.09%24567.000.23-0.21-47.73%31377
10.00+2.10+26.58%20523168.000.30-0.28-48.28%25762
9.46+2.27+31.57%1312069.000.37-0.54-59.34%331,315
8.42+1.51+21.85%3119470.000.54-0.49-47.57%78630
7.71+2.06+36.46%827271.000.71-0.64-47.41%3647
6.87+1.49+27.70%913672.000.91-0.51-35.92%78101
5.54+1.24+28.84%3919173.001.18-0.84-41.58%136202
4.90+1.30+36.11%8622874.001.44-0.66-31.43%157146
4.26+0.76+21.71%16554275.001.76-1.03-36.92%126221
3.83+0.98+34.39%28923276.002.05-2.65-56.38%1,05260
3.22+0.70+27.78%16635677.002.69-1.81-40.22%12742
2.54+0.44+20.95%29829778.003.05-3.05-50.00%2716
2.20+0.53+31.74%34613979.00-----
1.80+0.45+33.33%63042980.004.35-3.65-45.63%16613
1.62+0.57+54.29%479081.00-----
1.30+0.50+62.50%34329382.00-----
0.93+0.59+173.53%13617183.00-----
0.77+0.30+63.83%1224684.00-----
0.56+0.16+40.00%17010785.0016.500.00-34
0.50+0.19+61.29%125586.00-----
0.42+0.19+82.61%41887.00-----
0.32+0.16+100.00%171488.00-----
0.23+0.14+155.56%724489.00-----
0.17+0.12+240.00%278790.00-----
0.06+0.03+100.00%21995.0022.370.00--0
0.01-0.04-80.00%6104100.00-----
0.03+0.02+200.00%1100110.00-----