Mercado abrirá em 5 h 45 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,24 +0,43 (+0,52%) OURO
2.349,70 +16,30 (+0,70%) Bitcoin USD
60.927,64 -1.665,18 (-2,66%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de dezembro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG261218C00075000 | 2024-06-12 1:29PM EDT | 75.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG261218C00090000 | 2024-06-18 11:09AM EDT | 90.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG261218C00100000 | 2024-06-10 12:02PM EDT | 100.00 | 42.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG261218C00105000 | 2024-05-31 12:33PM EDT | 105.00 | 38.43 | 50.50 | 55.50 | 0.00 | - | 1 | 1 | 53.17% |
| DDOG261218C00110000 | 2024-06-26 1:31PM EDT | 110.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG261218C00115000 | 2024-06-25 12:40PM EDT | 115.00 | 40.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG261218C00120000 | 2024-06-28 3:49PM EDT | 120.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG261218C00125000 | 2024-07-01 3:36PM EDT | 125.00 | 44.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDOG261218C00130000 | 2024-07-02 9:59AM EDT | 130.00 | 42.21 | 0.00 | 0.00 | +1.02 | +2.48% | 3 | 0 | 0.00% |
| DDOG261218C00140000 | 2024-06-21 2:34PM EDT | 140.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.78% |
| DDOG261218C00145000 | 2024-06-26 2:43PM EDT | 145.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG261218C00150000 | 2024-06-26 10:17AM EDT | 150.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG261218C00155000 | 2024-06-28 9:47AM EDT | 155.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG261218C00160000 | 2024-06-26 10:13AM EDT | 160.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG261218C00165000 | 2024-06-21 2:38PM EDT | 165.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DDOG261218C00175000 | 2024-07-01 10:59AM EDT | 175.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG261218C00180000 | 2024-07-01 10:59AM EDT | 180.00 | 24.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opções de vendapara18 de dezembro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG261218P00055000 | 2024-06-05 12:31PM EDT | 55.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG261218P00065000 | 2024-05-31 12:11PM EDT | 65.00 | 7.55 | 3.00 | 8.00 | 0.00 | - | 4 | 4 | 52.89% |
| DDOG261218P00070000 | 2024-06-14 11:27AM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG261218P00080000 | 2024-06-04 1:11PM EDT | 80.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG261218P00085000 | 2024-06-11 1:04PM EDT | 85.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG261218P00090000 | 2024-06-10 2:04PM EDT | 90.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG261218P00100000 | 2024-06-12 11:23AM EDT | 100.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG261218P00105000 | 2024-06-04 1:09PM EDT | 105.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG261218P00110000 | 2024-06-24 12:28PM EDT | 110.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG261218P00115000 | 2024-07-01 11:43AM EDT | 115.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG261218P00120000 | 2024-06-20 9:30AM EDT | 120.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DDOG261218P00125000 | 2024-07-01 11:43AM EDT | 125.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG261218P00130000 | 2024-07-02 11:10AM EDT | 130.00 | 27.87 | 0.00 | 0.00 | +0.05 | +0.18% | 2 | 0 | 0.20% |
| DDOG261218P00135000 | 2024-06-10 10:07AM EDT | 135.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDOG261218P00150000 | 2024-06-20 9:47AM EDT | 150.00 | 46.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.