Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
83.15 | 0.00 | - | 2 | 10 | 42.50 | 0.80 | 0.00 | - | 8 | 171 |
90.28 | 0.00 | - | 10 | 7 | 45.00 | 1.30 | 0.00 | - | 2 | 1,399 |
74.63 | 0.00 | - | 2 | 4 | 47.50 | 1.70 | 0.00 | - | 2 | 25 |
72.59 | 0.00 | - | 1 | 12 | 50.00 | 1.40 | 0.00 | - | 8 | 69 |
70.10 | -7.50 | -9.66% | 1 | 19 | 55.00 | 2.33 | 0.00 | - | 17 | 68 |
77.10 | 0.00 | - | 3 | 28 | 60.00 | 3.20 | 0.00 | - | 1 | 135 |
58.28 | 0.00 | - | 2 | 3 | 65.00 | 3.50 | 0.00 | - | 1 | 31 |
68.41 | 0.00 | - | 2 | 98 | 70.00 | 3.50 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 72.50 | 6.35 | 0.00 | - | 11 | 32 |
64.93 | 0.00 | - | 1 | 7 | 75.00 | 5.50 | 0.00 | - | 2 | 341 |
58.32 | 0.00 | - | 5 | 3 | 77.50 | 8.00 | 0.00 | - | 4 | 0 |
61.50 | 0.00 | - | 3 | 42 | 80.00 | 6.85 | 0.00 | - | 4 | 461 |
56.00 | 0.00 | - | 1 | 2 | 82.50 | 7.55 | 0.00 | - | 3 | 271 |
47.00 | 0.00 | - | 1 | 37 | 85.00 | 8.60 | 0.00 | - | 11 | 821 |
57.80 | 0.00 | - | 2 | 7 | 87.50 | 9.15 | 0.00 | - | 7 | 221 |
43.65 | 0.00 | - | 1 | 42 | 90.00 | 10.70 | 0.00 | - | 1 | 453 |
52.65 | 0.00 | - | 4 | 12 | 92.50 | 10.00 | 0.00 | - | 1 | 34 |
51.00 | 0.00 | - | 14 | 21 | 95.00 | 10.99 | 0.00 | - | 20 | 117 |
42.09 | 0.00 | - | 1 | 12 | 97.50 | 12.35 | 0.00 | - | 1 | 10 |
45.60 | 0.00 | - | 6 | 97 | 100.00 | 13.50 | 0.00 | - | 1 | 598 |
42.60 | 0.00 | - | 2 | 32 | 105.00 | 16.30 | 0.00 | - | 1 | 327 |
38.70 | 0.00 | - | 1 | 188 | 110.00 | 17.50 | 0.00 | - | 1 | 750 |
34.45 | 0.00 | - | 4 | 84 | 115.00 | 15.40 | 0.00 | - | 1 | 112 |
28.80 | 0.00 | - | 4 | 221 | 120.00 | 21.90 | 0.00 | - | 10 | 145 |
27.05 | -0.81 | -2.91% | 2 | 181 | 125.00 | 20.75 | 0.00 | - | 1 | 118 |
24.80 | 0.00 | - | 5 | 458 | 130.00 | 21.15 | 0.00 | - | 34 | 385 |
24.30 | 0.00 | - | 12 | 548 | 135.00 | 29.00 | 0.00 | - | 25 | 266 |
23.80 | 0.00 | - | 8 | 110 | 140.00 | 28.40 | 0.00 | - | 1 | 69 |
19.76 | 0.00 | - | 1 | 462 | 145.00 | 39.05 | 0.00 | - | 10 | 40 |
18.50 | 0.00 | - | 2 | 519 | 150.00 | 38.50 | 0.00 | - | 1 | 88 |
17.71 | 0.00 | - | 10 | 305 | 155.00 | 45.80 | 0.00 | - | 10 | 11 |
17.85 | 0.00 | - | 1 | 526 | 160.00 | 48.20 | 0.00 | - | 18 | 21 |
14.30 | 0.00 | - | 2 | 146 | 165.00 | 49.15 | 0.00 | - | - | 1 |
13.97 | 0.00 | - | 2 | 1,218 | 170.00 | 53.25 | 0.00 | - | 12 | 12 |
12.30 | 0.00 | - | 40 | 104 | 175.00 | - | - | - | - | - |
14.38 | 0.00 | - | 10 | 182 | 180.00 | - | - | - | - | - |
10.55 | 0.00 | - | 78 | 344 | 185.00 | - | - | - | - | - |
9.85 | 0.00 | - | 1 | 117 | 190.00 | - | - | - | - | - |
9.10 | 0.00 | - | 41 | 307 | 195.00 | 74.10 | 0.00 | - | - | 1 |
9.42 | -0.33 | -3.38% | 1 | 630 | 200.00 | 78.60 | 0.00 | - | - | 1 |