Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | - | 5 | 6 | 42.50 | 1.75 | 0.00 | - | 1 | 162 |
89.03 | 0.00 | - | 2 | 13 | 45.00 | 2.00 | 0.00 | - | 1 | 1,394 |
83.00 | 0.00 | - | 2 | 2 | 47.50 | 2.05 | 0.00 | - | 1 | 20 |
79.67 | 0.00 | - | 1 | 2 | 50.00 | 2.15 | +0.15 | +7.50% | 1 | 70 |
74.10 | 0.00 | - | 1 | 12 | 55.00 | 3.10 | 0.00 | - | 11 | 57 |
72.82 | 0.00 | - | 1 | 25 | 60.00 | 3.75 | 0.00 | - | 12 | 99 |
68.83 | 0.00 | - | 2 | 2 | 65.00 | 4.20 | 0.00 | - | 11 | 33 |
62.90 | 0.00 | - | 3 | 36 | 70.00 | 5.50 | 0.00 | - | 2 | 78 |
- | - | - | - | - | 72.50 | 6.35 | 0.00 | - | 11 | 32 |
60.60 | 0.00 | - | 1 | 4 | 75.00 | 6.15 | 0.00 | - | 7 | 311 |
58.32 | 0.00 | - | 5 | 3 | 77.50 | 7.50 | 0.00 | - | 1 | 11 |
59.25 | 0.00 | - | 4 | 42 | 80.00 | 8.60 | 0.00 | - | 24 | 234 |
56.00 | 0.00 | - | 1 | 2 | 82.50 | 7.80 | 0.00 | - | 7 | 261 |
52.50 | 0.00 | - | 2 | 38 | 85.00 | 10.10 | 0.00 | - | 2 | 877 |
64.83 | 0.00 | - | 2 | 12 | 87.50 | 10.20 | 0.00 | - | 78 | 218 |
56.45 | 0.00 | - | 1 | 38 | 90.00 | 11.00 | 0.00 | - | 1 | 66 |
49.80 | 0.00 | - | 5 | 1 | 92.50 | 12.05 | 0.00 | - | 1 | 23 |
49.45 | 0.00 | - | 9 | 22 | 95.00 | 12.70 | 0.00 | - | 1 | 17 |
39.85 | 0.00 | - | 3 | 5 | 97.50 | 13.55 | 0.00 | - | 1 | 7 |
45.40 | 0.00 | - | 7 | 74 | 100.00 | 14.48 | 0.00 | - | 1 | 469 |
42.20 | 0.00 | - | 4 | 36 | 105.00 | 16.45 | 0.00 | - | 1 | 99 |
39.30 | 0.00 | - | 1 | 93 | 110.00 | 17.60 | 0.00 | - | 11 | 396 |
39.90 | 0.00 | - | 1 | 22 | 115.00 | 21.25 | 0.00 | - | 7 | 52 |
33.94 | 0.00 | - | 16 | 170 | 120.00 | 21.54 | -2.06 | -8.73% | 2 | 81 |
39.02 | +4.77 | +13.93% | 1 | 131 | 125.00 | 25.95 | 0.00 | - | 4 | 117 |
33.52 | 0.00 | - | 6 | 122 | 130.00 | 26.80 | 0.00 | - | 1 | 24 |
31.40 | 0.00 | - | 1 | 276 | 135.00 | 31.50 | 0.00 | - | 69 | 268 |
32.55 | +5.55 | +20.56% | 1 | 153 | 140.00 | 33.96 | 0.00 | - | 2 | 40 |
28.70 | 0.00 | - | 5 | 437 | 145.00 | 39.05 | 0.00 | - | 10 | 40 |
23.50 | 0.00 | - | 1 | 245 | 150.00 | 41.65 | 0.00 | - | 29 | 65 |
27.48 | 0.00 | - | 2 | 162 | 155.00 | 45.80 | 0.00 | - | 10 | 11 |
23.00 | 0.00 | - | 1 | 508 | 160.00 | - | - | - | - | - |
18.00 | 0.00 | - | 3 | 139 | 165.00 | - | - | - | - | - |
19.70 | 0.00 | - | 51 | 964 | 170.00 | - | - | - | - | - |
16.95 | 0.00 | - | 1 | 90 | 175.00 | - | - | - | - | - |
18.60 | 0.00 | - | 2 | 173 | 180.00 | - | - | - | - | - |
17.30 | 0.00 | - | 5 | 268 | 185.00 | - | - | - | - | - |
16.00 | 0.00 | - | 4 | 8 | 190.00 | - | - | - | - | - |
15.00 | 0.00 | - | 2 | 48 | 195.00 | - | - | - | - | - |
14.49 | 0.00 | - | 4 | 21 | 200.00 | - | - | - | - | - |