Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG250516C00105000 | 2024-04-11 2:22PM EDT | 105.00 | 42.05 | 38.00 | 39.90 | 0.00 | - | - | 4 | 59.80% |
DDOG250516C00115000 | 2024-05-01 11:00AM EDT | 115.00 | 32.00 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 58.50% |
DDOG250516C00120000 | 2024-04-26 10:41AM EDT | 120.00 | 33.70 | 29.90 | 31.45 | 0.00 | - | 1 | 2 | 56.61% |
DDOG250516C00130000 | 2024-04-23 10:27AM EDT | 130.00 | 26.95 | 25.25 | 27.70 | 0.00 | - | 1 | 3 | 55.99% |
DDOG250516C00135000 | 2024-04-24 11:08AM EDT | 135.00 | 24.24 | 23.15 | 23.75 | 0.00 | - | 1 | 11 | 53.49% |
DDOG250516C00145000 | 2024-04-23 11:59AM EDT | 145.00 | 20.20 | 19.45 | 20.90 | 0.00 | - | 1 | 1 | 53.30% |
DDOG250516C00150000 | 2024-04-19 2:59PM EDT | 150.00 | 15.67 | 17.80 | 20.10 | 0.00 | - | 21 | 21 | 53.69% |
DDOG250516C00155000 | 2024-04-24 10:22AM EDT | 155.00 | 17.80 | 16.30 | 17.35 | 0.00 | - | - | 1 | 52.10% |
DDOG250516C00160000 | 2024-04-23 12:11PM EDT | 160.00 | 15.65 | 14.90 | 16.50 | 0.00 | - | 1 | 21 | 52.29% |
DDOG250516C00165000 | 2024-04-12 10:06AM EDT | 165.00 | 16.25 | 13.60 | 15.70 | 0.00 | - | 3 | 2 | 52.45% |
DDOG250516C00170000 | 2024-04-25 2:08PM EDT | 170.00 | 13.10 | 12.40 | 13.70 | 0.00 | - | - | 7 | 51.32% |
DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 175.00 | 12.45 | 11.30 | 11.65 | 0.00 | - | - | 3 | 50.02% |
DDOG250516C00190000 | 2024-05-02 10:45AM EDT | 190.00 | 8.80 | 8.55 | 10.90 | -1.70 | -16.19% | 1 | 2 | 51.55% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG250516P00065000 | 2024-04-25 2:09PM EDT | 65.00 | 2.85 | 2.77 | 2.92 | 0.00 | - | - | 11 | 54.58% |
DDOG250516P00070000 | 2024-04-30 2:42PM EDT | 70.00 | 3.50 | 2.47 | 3.70 | 0.00 | - | 5 | 10 | 50.81% |
DDOG250516P00075000 | 2024-05-01 11:51AM EDT | 75.00 | 4.65 | 3.05 | 4.55 | 0.00 | - | 71 | 249 | 52.53% |
DDOG250516P00080000 | 2024-05-02 12:53PM EDT | 80.00 | 5.30 | 5.30 | 5.55 | 0.00 | - | 1 | 68 | 50.91% |
DDOG250516P00085000 | 2024-04-30 1:08PM EDT | 85.00 | 6.40 | 6.40 | 6.65 | 0.00 | - | 18 | 30 | 50.15% |
DDOG250516P00090000 | 2024-05-02 3:38PM EDT | 90.00 | 7.75 | 6.70 | 8.00 | +0.15 | +1.97% | 1 | 70 | 49.31% |
DDOG250516P00095000 | 2024-04-23 1:54PM EDT | 95.00 | 8.65 | 9.00 | 9.35 | 0.00 | - | - | 13 | 48.07% |
DDOG250516P00100000 | 2024-04-26 11:49AM EDT | 100.00 | 10.05 | 10.55 | 11.00 | 0.00 | - | 1 | 1 | 47.27% |
DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 115.00 | 16.10 | 16.15 | 17.00 | 0.00 | - | - | 1 | 45.11% |
DDOG250516P00125000 | 2024-04-11 3:59PM EDT | 125.00 | 19.00 | 20.85 | 22.10 | 0.00 | - | - | 1 | 44.25% |
DDOG250516P00135000 | 2024-04-24 11:08AM EDT | 135.00 | 25.92 | 26.25 | 26.90 | 0.00 | - | - | 1 | 41.52% |