Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 100.00 | 44.00 | 40.05 | 42.15 | 0.00 | - | 1 | 1 | 58.83% |
DDOG250417C00115000 | 2024-04-25 1:54PM EDT | 115.00 | 31.55 | 31.40 | 33.05 | 0.00 | - | - | 5 | 55.68% |
DDOG250417C00120000 | 2024-04-25 1:24PM EDT | 120.00 | 28.60 | 28.85 | 30.50 | 0.00 | - | 1 | 8 | 54.98% |
DDOG250417C00125000 | 2024-04-25 1:25PM EDT | 125.00 | 26.10 | 27.00 | 27.90 | 0.00 | - | - | 1 | 54.69% |
DDOG250417C00130000 | 2024-04-26 10:28AM EDT | 130.00 | 26.20 | 24.70 | 25.25 | 0.00 | - | 1 | 19 | 53.59% |
DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 140.00 | 21.21 | 20.60 | 21.95 | 0.00 | - | 3 | 3 | 53.19% |
DDOG250417C00145000 | 2024-04-11 2:21PM EDT | 145.00 | 20.80 | 18.75 | 19.25 | 0.00 | - | - | 2 | 51.76% |
DDOG250417C00155000 | 2024-04-17 3:12PM EDT | 155.00 | 14.75 | 15.60 | 16.10 | 0.00 | - | 1 | 3 | 51.01% |
DDOG250417C00160000 | 2024-04-12 10:12AM EDT | 160.00 | 16.35 | 14.20 | 14.70 | 0.00 | - | 33 | 20 | 50.66% |
DDOG250417C00165000 | 2024-04-26 10:29AM EDT | 165.00 | 13.75 | 12.85 | 14.15 | 0.00 | - | 5 | 7 | 51.04% |
DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 180.00 | 10.85 | 9.60 | 9.85 | 0.00 | - | 50 | 50 | 49.35% |
DDOG250417C00185000 | 2024-04-24 9:42AM EDT | 185.00 | 9.60 | 8.65 | 9.55 | 0.00 | - | - | 5 | 50.50% |
DDOG250417C00190000 | 2024-04-24 1:01PM EDT | 190.00 | 8.00 | 7.85 | 8.15 | 0.00 | - | - | 6 | 48.94% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG250417P00080000 | 2024-04-23 10:19AM EDT | 80.00 | 4.50 | 4.50 | 4.80 | 0.00 | - | 2 | 15 | 50.24% |
DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 85.00 | 5.40 | 5.50 | 5.80 | 0.00 | - | 2 | 4 | 49.57% |
DDOG250417P00090000 | 2024-04-24 3:33PM EDT | 90.00 | 6.80 | 6.70 | 7.00 | 0.00 | - | - | 1 | 48.57% |
DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 95.00 | 7.85 | 7.15 | 8.25 | 0.00 | - | 6 | 66 | 47.30% |
DDOG250417P00100000 | 2024-04-30 12:18PM EDT | 100.00 | 9.50 | 8.70 | 9.80 | +0.35 | +3.83% | 1 | 222 | 46.49% |
DDOG250417P00105000 | 2024-04-12 1:07PM EDT | 105.00 | 10.90 | 11.15 | 12.05 | 0.00 | - | 1 | 1 | 47.01% |
DDOG250417P00120000 | 2024-04-12 1:55PM EDT | 120.00 | 16.83 | 17.10 | 17.50 | 0.00 | - | 1 | 1 | 42.95% |
DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 130.00 | 24.45 | 22.05 | 22.65 | 0.00 | - | 12 | 12 | 41.80% |
DDOG250417P00145000 | 2024-04-24 10:16AM EDT | 145.00 | 30.75 | 30.85 | 31.75 | 0.00 | - | 4 | 15 | 40.26% |