Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.924,88 +1.676,27 (+2,49%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 2 | 69 | 35.00 | 0.21 | 0.00 | - | 2 | 411 |
| 89.00 | 0.00 | - | 1 | 89 | 40.00 | 0.18 | 0.00 | - | 1 | 366 |
| 92.28 | 0.00 | - | 1 | 0 | 42.50 | 0.17 | 0.00 | - | 2 | 3 |
| 84.93 | 0.00 | - | 1 | 63 | 45.00 | 0.26 | 0.00 | - | 2 | 221 |
| 78.60 | 0.00 | - | 1 | 0 | 47.50 | 0.12 | 0.00 | - | 2 | 12 |
| 73.15 | 0.00 | - | 1 | 147 | 50.00 | 0.29 | 0.00 | - | 2 | 144 |
| 69.00 | 0.00 | - | 1 | 73 | 55.00 | 0.31 | 0.00 | - | 2 | 1,534 |
| 71.70 | 0.00 | - | 1 | 99 | 60.00 | 0.38 | 0.00 | - | 1 | 1,807 |
| 69.31 | 0.00 | - | 2 | 263 | 65.00 | 0.48 | 0.00 | - | 2 | 286 |
| 51.00 | 0.00 | - | 2 | 281 | 70.00 | 0.91 | 0.00 | - | 15 | 836 |
| 56.88 | 0.00 | - | 8 | 8 | 72.50 | 1.11 | +0.01 | +0.91% | 1 | 89 |
| 46.42 | -1.02 | -2.15% | 1 | 476 | 75.00 | 1.34 | 0.00 | - | 10 | 1,319 |
| 55.13 | 0.00 | - | 5 | 10 | 77.50 | 1.69 | +0.33 | +24.26% | 75 | 37 |
| 53.60 | 0.00 | - | 2 | 376 | 80.00 | 1.93 | +0.03 | +1.58% | 15 | 720 |
| 49.70 | 0.00 | - | 2 | 45 | 82.50 | 1.73 | 0.00 | - | 625 | 758 |
| 46.25 | 0.00 | - | 1 | 279 | 85.00 | 2.31 | 0.00 | - | 2 | 544 |
| 29.95 | 0.00 | - | 1 | 61 | 87.50 | 3.00 | 0.00 | - | 1 | 186 |
| 41.30 | 0.00 | - | 2 | 314 | 90.00 | 2.75 | 0.00 | - | 8 | 1,010 |
| 36.20 | 0.00 | - | 1 | 67 | 92.50 | 4.00 | 0.00 | - | 2 | 1,585 |
| 30.36 | -10.24 | -25.22% | 5 | 165 | 95.00 | 4.25 | 0.00 | - | 5 | 3,876 |
| 31.20 | 0.00 | - | 2 | 343 | 97.50 | 5.35 | +0.10 | +1.90% | 4 | 566 |
| 26.83 | +0.33 | +1.25% | 3 | 1,113 | 100.00 | 5.50 | 0.00 | - | 2 | 2,086 |
| 23.92 | 0.00 | - | 3 | 128 | 105.00 | 7.00 | 0.00 | - | 10 | 1,362 |
| 21.52 | 0.00 | - | 5 | 295 | 110.00 | 9.40 | 0.00 | - | 2 | 2,186 |
| 18.50 | 0.00 | - | 1 | 3,541 | 115.00 | 11.65 | +0.80 | +7.37% | 3 | 796 |
| 15.60 | -1.25 | -7.42% | 12 | 2,265 | 120.00 | 14.36 | +1.26 | +9.62% | 6 | 1,930 |
| 13.20 | -1.70 | -11.41% | 1 | 2,766 | 125.00 | 16.90 | +0.90 | +5.62% | 3 | 578 |
| 11.30 | -1.46 | -11.44% | 28 | 3,236 | 130.00 | 18.55 | 0.00 | - | 2 | 1,867 |
| 9.70 | -1.35 | -12.22% | 12 | 3,280 | 135.00 | 21.55 | 0.00 | - | 2 | 858 |
| 9.10 | 0.00 | - | 18 | 1,780 | 140.00 | 26.15 | 0.00 | - | 1 | 369 |
| 7.90 | 0.00 | - | 249 | 1,186 | 145.00 | 22.50 | 0.00 | - | 6 | 277 |
| 6.50 | 0.00 | - | 203 | 1,111 | 150.00 | 32.40 | 0.00 | - | 67 | 631 |
| 5.60 | 0.00 | - | 21 | 1,941 | 155.00 | 35.40 | 0.00 | - | 11 | 325 |
| 4.20 | -0.40 | -8.70% | 2 | 2,360 | 160.00 | 47.55 | 0.00 | - | 26 | 67 |
| 3.81 | 0.00 | - | 5 | 488 | 165.00 | 40.40 | 0.00 | - | 2 | 1 |
| 2.80 | -0.20 | -6.67% | 30 | 977 | 170.00 | 72.65 | 0.00 | - | 1 | 0 |
| 2.27 | -0.33 | -12.69% | 5 | 532 | 175.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 75 | 405 | 180.00 | 53.50 | 0.00 | - | 10 | 9 |
| 1.56 | 0.00 | - | 16 | 1,055 | 185.00 | 58.23 | 0.00 | - | - | 41 |
| 1.50 | 0.00 | - | 10 | 104 | 190.00 | 67.10 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 34 | 195.00 | 63.25 | 0.00 | - | - | 7 |
| 0.91 | 0.00 | - | 20 | 321 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.