Mercado abrirá em 7 h 51 min

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
126,44+4,37 (+3,58%)
No fechamento: 04:00PM EDT
126,47 +0,03 (+0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
98.660.00-107035.000.170.00-30
85.850.00-1040.000.260.00-100
92.280.00-1042.500.480.00-22
88.150.00-36445.000.630.00-15166
78.600.00-1047.500.530.00-110
77.650.00-1050.000.710.00-10
74.970.00-27355.000.750.00-20
68.670.00-1060.001.070.00-1,3020
60.880.00-1065.001.800.00-1255
60.500.00-1070.001.750.00-30
56.880.00-8072.504.250.00-1116
51.650.00-2075.002.800.00-10
63.870.00-4877.502.800.00-10
55.000.00-1080.003.850.00-20
47.850.00-14682.504.090.00-40
49.190.00-1085.004.750.00-10
55.600.00-76087.505.350.00-10
41.850.00-3090.004.900.00-10
49.650.00-26692.506.380.00-20
44.100.00-3095.005.810.00-10
35.850.00-1834197.506.550.00-20
31.860.00-40100.008.700.00-50
31.950.00-10105.0010.350.00-30
29.370.00-10110.0011.850.00-60
28.550.00-10115.0014.650.00-10
21.230.00-120120.0014.350.00-10
24.000.00-60125.0017.350.00-10
21.100.00-10130.0019.950.00-30
16.350.00-10135.0024.100.00-20
16.800.00-300140.0029.000.00-340
14.000.00-50145.0032.450.00-250
13.900.00-40150.0029.550.00-1540
9.770.00-20155.0039.850.00-210
8.500.00-1370160.0043.800.00-260
9.400.00-10165.0040.700.00-2720
8.050.00-40170.0072.650.00-10
6.850.00-30175.00-----
5.140.00-40180.0053.500.00-109
6.600.00-300185.0058.230.00--41
4.450.00-110190.0065.300.00-10
3.400.00-70195.0063.250.00--7
3.150.00-140200.00-----