Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
89.30 | 0.00 | - | 1 | 28 | 35.00 | 0.15 | 0.00 | - | 1 | 121 |
94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.30 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 42.50 | 0.59 | 0.00 | - | 44 | 24 |
53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.38 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 3 | 45 |
59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.60 | 0.00 | - | 7 | 14 |
48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.70 | 0.00 | - | 2 | 39 |
31.05 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | 2 | 341 |
56.13 | 0.00 | - | 1 | 14 | 65.00 | 1.30 | 0.00 | - | 2 | 105 |
48.90 | 0.00 | - | 4 | 30 | 70.00 | 1.94 | 0.00 | - | 1 | 3,127 |
- | - | - | - | - | 72.50 | 1.75 | 0.00 | - | 110 | 111 |
56.15 | 0.00 | - | 1 | 26 | 75.00 | 2.00 | 0.00 | - | 9 | 26 |
- | - | - | - | - | 77.50 | 2.59 | 0.00 | - | 10 | 5 |
49.15 | 0.00 | - | 15 | 81 | 80.00 | 2.75 | 0.00 | - | 1 | 46 |
32.40 | 0.00 | - | 1 | 45 | 82.50 | 3.30 | 0.00 | - | 177 | 434 |
44.15 | 0.00 | - | 1 | 70 | 85.00 | 4.25 | 0.00 | - | 1 | 109 |
48.20 | 0.00 | - | 1 | 41 | 87.50 | 4.20 | 0.00 | - | 5 | 27 |
42.65 | 0.00 | - | 2 | 526 | 90.00 | 4.60 | 0.00 | - | 10 | 3,121 |
41.59 | 0.00 | - | 1 | 5 | 92.50 | 5.45 | 0.00 | - | 10 | 26 |
44.50 | +5.10 | +12.94% | 1 | 28 | 95.00 | 5.40 | 0.00 | - | 4 | 33 |
37.35 | 0.00 | - | 5 | 15 | 97.50 | 6.30 | 0.00 | - | 18 | 27 |
35.56 | 0.00 | - | 1 | 39 | 100.00 | 6.95 | 0.00 | - | 2 | 98 |
31.67 | 0.00 | - | 2 | 159 | 105.00 | 8.45 | 0.00 | - | 3 | 78 |
28.50 | 0.00 | - | 1 | 439 | 110.00 | 9.40 | -0.70 | -6.93% | 1 | 120 |
27.13 | 0.00 | - | 1 | 325 | 115.00 | 13.30 | 0.00 | - | 1 | 187 |
23.75 | 0.00 | - | 1 | 172 | 120.00 | 14.60 | 0.00 | - | 2 | 1,159 |
22.10 | 0.00 | - | 2 | 218 | 125.00 | 15.20 | -2.50 | -14.12% | 3 | 2,118 |
22.65 | +3.75 | +19.84% | 2 | 207 | 130.00 | 19.00 | 0.00 | - | 3 | 76 |
20.30 | +2.20 | +12.15% | 1 | 225 | 135.00 | 20.38 | -1.52 | -6.94% | 11 | 482 |
17.90 | +2.06 | +13.01% | 5 | 424 | 140.00 | 22.80 | -2.60 | -10.24% | 4 | 73 |
10.70 | 0.00 | - | 1 | 335 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
14.55 | +2.90 | +24.89% | 15 | 858 | 150.00 | 31.89 | 0.00 | - | 1 | 11 |
10.00 | 0.00 | - | 3 | 183 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
11.20 | +2.21 | +24.58% | 247 | 102 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
9.55 | 0.00 | - | 32 | 252 | 165.00 | - | - | - | - | - |
7.85 | 0.00 | - | 1 | 296 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
7.50 | +0.85 | +12.78% | 20 | 834 | 175.00 | - | - | - | - | - |
6.78 | +1.42 | +26.49% | 6 | 79 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
6.15 | +1.30 | +26.80% | 4 | 95 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
4.65 | 0.00 | - | 50 | 165 | 190.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 10 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
3.40 | 0.00 | - | 8 | 13 | 200.00 | - | - | - | - | - |