Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
76.25 | 0.00 | - | 1 | 27 | 35.00 | 0.06 | 0.00 | - | 2 | 122 |
94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.04 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 2 | 35 |
53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.11 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 47.50 | 0.13 | 0.00 | - | 2 | 41 |
59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.18 | 0.00 | - | 2 | 17 |
48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.33 | 0.00 | - | 2 | 40 |
31.05 | 0.00 | - | 1 | 0 | 60.00 | 0.42 | 0.00 | - | 2 | 336 |
60.00 | 0.00 | - | 1 | 14 | 65.00 | 0.29 | 0.00 | - | 3 | 101 |
59.10 | 0.00 | - | 4 | 29 | 70.00 | 1.50 | 0.00 | - | 2 | 3,125 |
41.51 | 0.00 | - | 2 | 2 | 72.50 | 1.50 | 0.00 | - | 1 | 110 |
47.02 | 0.00 | - | 1 | 24 | 75.00 | 1.20 | +0.18 | +17.65% | 2 | 105 |
- | - | - | - | - | 77.50 | 0.83 | 0.00 | - | 6 | 26 |
44.65 | 0.00 | - | 1 | 79 | 80.00 | 1.59 | -0.10 | -5.92% | 944 | 408 |
48.65 | 0.00 | - | 1 | 46 | 82.50 | 1.81 | +0.84 | +86.60% | 2 | 436 |
47.45 | 0.00 | - | 2 | 70 | 85.00 | 2.31 | +0.01 | +0.43% | 2 | 160 |
29.20 | 0.00 | - | 4 | 45 | 87.50 | 2.18 | 0.00 | - | 1 | 27 |
34.00 | -2.00 | -5.56% | 1 | 532 | 90.00 | 3.17 | +0.92 | +40.89% | 1 | 3,266 |
38.05 | 0.00 | - | 1 | 7 | 92.50 | 3.50 | +0.30 | +9.37% | 2 | 323 |
30.50 | 0.00 | - | 1 | 31 | 95.00 | 3.54 | 0.00 | - | 1 | 84 |
28.90 | -2.60 | -8.25% | 1 | 16 | 97.50 | 4.90 | +0.20 | +4.26% | 6 | 166 |
24.72 | 0.00 | - | 2 | 159 | 100.00 | 4.90 | 0.00 | - | 18 | 920 |
29.15 | 0.00 | - | 3 | 208 | 105.00 | 7.10 | +0.45 | +6.77% | 1 | 564 |
21.70 | 0.00 | - | 1 | 471 | 110.00 | 9.20 | +1.10 | +13.58% | 3 | 225 |
18.85 | 0.00 | - | 3 | 373 | 115.00 | 10.91 | +0.21 | +1.96% | 2 | 489 |
14.35 | -2.05 | -12.50% | 1 | 571 | 120.00 | 13.56 | +1.26 | +10.24% | 12 | 1,220 |
12.60 | -1.35 | -9.68% | 500 | 308 | 125.00 | 13.05 | 0.00 | - | 5 | 2,150 |
10.35 | -1.50 | -12.66% | 2 | 289 | 130.00 | 19.60 | +1.15 | +6.23% | 3 | 177 |
8.62 | -1.38 | -13.80% | 1 | 364 | 135.00 | 19.75 | 0.00 | - | 7 | 525 |
8.50 | 0.00 | - | 16 | 445 | 140.00 | 25.70 | 0.00 | - | 1 | 101 |
6.08 | -0.72 | -10.59% | 2 | 640 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
5.25 | 0.00 | - | 5 | 2,174 | 150.00 | 26.65 | 0.00 | - | 1 | 12 |
4.15 | -0.75 | -15.31% | 1 | 644 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
4.05 | 0.00 | - | 4 | 1,747 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
3.88 | 0.00 | - | 1 | 261 | 165.00 | - | - | - | - | - |
2.30 | -0.08 | -3.36% | 1 | 699 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
2.28 | 0.00 | - | 1 | 2,097 | 175.00 | - | - | - | - | - |
1.57 | 0.00 | - | 5 | 93 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
1.92 | 0.00 | - | 1 | 52 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
1.10 | 0.00 | - | 1 | 171 | 190.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
0.75 | 0.00 | - | 15 | 31 | 200.00 | - | - | - | - | - |