Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.073,73 +1.016,51 (+1,52%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 2 | 42.50 | 0.07 | 0.00 | - | 2 | 69 |
| 76.28 | 0.00 | - | 12 | 16 | 45.00 | 0.05 | 0.00 | - | 4 | 17 |
| 75.87 | 0.00 | - | 8 | 4 | 47.50 | 0.08 | 0.00 | - | 2 | 29 |
| 70.10 | -2.31 | -3.19% | 2 | 7 | 50.00 | 0.10 | 0.00 | - | 1 | 30 |
| 67.70 | 0.00 | - | 2 | 28 | 55.00 | 0.04 | 0.00 | - | 1 | 120 |
| 64.74 | 0.00 | - | 2 | 34 | 60.00 | 0.10 | +0.02 | +25.00% | 2 | 20 |
| 56.22 | 0.00 | - | 4 | 39 | 65.00 | 0.21 | 0.00 | - | 2 | 242 |
| 53.81 | 0.00 | - | 2 | 117 | 70.00 | 0.23 | +0.02 | +9.52% | 2 | 866 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.23 | +0.02 | +9.52% | 2 | 15 |
| 47.24 | 0.00 | - | 3 | 89 | 75.00 | 0.23 | 0.00 | - | 2 | 45 |
| 39.50 | 0.00 | - | 1 | 12 | 77.50 | 0.29 | 0.00 | - | 2 | 67 |
| 49.79 | 0.00 | - | 5 | 63 | 80.00 | 0.32 | +0.02 | +6.67% | 1 | 1,197 |
| 36.44 | 0.00 | - | 1 | 29 | 82.50 | 0.40 | 0.00 | - | 2 | 836 |
| 37.75 | 0.00 | - | 1 | 44 | 85.00 | 0.45 | 0.00 | - | 3 | 150 |
| 31.70 | 0.00 | - | 1 | 13 | 87.50 | 0.53 | 0.00 | - | 2 | 201 |
| 32.25 | 0.00 | - | 12 | 59 | 90.00 | 1.05 | 0.00 | - | 7 | 307 |
| 28.85 | 0.00 | - | 4 | 7 | 92.50 | 1.15 | 0.00 | - | 11 | 222 |
| 27.91 | 0.00 | - | 1 | 11 | 95.00 | 1.40 | +0.11 | +8.53% | 8 | 1,124 |
| 25.40 | 0.00 | - | 2 | 19 | 97.50 | 1.64 | 0.00 | - | 11 | 221 |
| 22.40 | +1.58 | +7.59% | 2 | 252 | 100.00 | 2.06 | 0.00 | - | 3 | 700 |
| 19.75 | 0.00 | - | 1 | 109 | 105.00 | 3.55 | +0.53 | +17.55% | 7 | 1,703 |
| 14.00 | 0.00 | - | 6 | 443 | 110.00 | 5.30 | +0.76 | +16.74% | 5 | 602 |
| 11.80 | -0.95 | -7.45% | 42 | 1,199 | 115.00 | 7.42 | +0.47 | +6.76% | 863 | 2,528 |
| 9.03 | -1.07 | -10.59% | 51 | 3,077 | 120.00 | 9.75 | +1.05 | +12.07% | 36 | 722 |
| 6.89 | -0.91 | -11.67% | 2 | 1,563 | 125.00 | 12.40 | +1.00 | +8.77% | 13 | 747 |
| 5.20 | -0.80 | -13.33% | 20 | 1,240 | 130.00 | 14.95 | -0.17 | -1.12% | 1 | 348 |
| 3.80 | -0.70 | -15.56% | 34 | 1,358 | 135.00 | 17.05 | 0.00 | - | 1 | 534 |
| 2.70 | -0.71 | -20.82% | 437 | 1,084 | 140.00 | 19.18 | 0.00 | - | 2 | 93 |
| 2.41 | 0.00 | - | 6 | 4,898 | 145.00 | 25.35 | 0.00 | - | 2 | 13 |
| 1.77 | 0.00 | - | 36 | 1,582 | 150.00 | 35.50 | 0.00 | - | 30 | 0 |
| 1.00 | -0.33 | -24.81% | 11 | 450 | 155.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.80 | -0.10 | -11.11% | 6 | 699 | 160.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.61 | +0.01 | +1.67% | 10 | 1,199 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 0.39 | 0.00 | - | 3 | 540 | 170.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 70 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 2 | 40 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.23 | 0.00 | - | 2 | 205 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 52 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.15 | 0.00 | - | 2 | 24 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 94 | 200.00 | 77.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.