Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.575,40 +541,58 (+0,86%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.61 | 0.00 | - | - | 2 | 42.50 | 0.20 | 0.00 | - | 1 | 69 |
| 92.23 | 0.00 | - | 5 | 19 | 45.00 | 0.14 | 0.00 | - | 2 | 14 |
| 47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.25 | 0.00 | - | 2 | 29 |
| 37.80 | 0.00 | - | 1 | 0 | 50.00 | 0.17 | 0.00 | - | 2 | 29 |
| 54.00 | 0.00 | - | 1 | 28 | 55.00 | 0.35 | 0.00 | - | 4 | 119 |
| 69.20 | 0.00 | - | 1 | 34 | 60.00 | 0.61 | 0.00 | - | 1 | 20 |
| 60.45 | 0.00 | - | 18 | 41 | 65.00 | 0.60 | 0.00 | - | 2 | 213 |
| 53.89 | 0.00 | - | 1 | 117 | 70.00 | 0.58 | -0.22 | -27.50% | 3 | 871 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.80 | 0.00 | - | 1 | 13 |
| 52.45 | 0.00 | - | 1 | 92 | 75.00 | 1.11 | 0.00 | - | 1 | 44 |
| 53.40 | 0.00 | - | 1 | 10 | 77.50 | 1.05 | 0.00 | - | 2 | 64 |
| 45.50 | 0.00 | - | 4 | 63 | 80.00 | 1.58 | 0.00 | - | 5 | 1,188 |
| 51.32 | 0.00 | - | 2 | 30 | 82.50 | 1.89 | 0.00 | - | 804 | 831 |
| 48.10 | 0.00 | - | 5 | 43 | 85.00 | 1.85 | 0.00 | - | 1 | 142 |
| 42.00 | 0.00 | - | 17 | 13 | 87.50 | 2.14 | 0.00 | - | 4 | 208 |
| 42.38 | 0.00 | - | 10 | 60 | 90.00 | 3.42 | 0.00 | - | 1 | 258 |
| 44.75 | 0.00 | - | 1 | 6 | 92.50 | 2.60 | -0.26 | -9.09% | 4 | 131 |
| 34.00 | 0.00 | - | 3 | 10 | 95.00 | 3.66 | 0.00 | - | 6 | 1,009 |
| 33.29 | 0.00 | - | 8 | 17 | 97.50 | 4.20 | 0.00 | - | 2 | 135 |
| 31.55 | 0.00 | - | 2 | 250 | 100.00 | 3.80 | -1.09 | -22.29% | 2 | 285 |
| 33.30 | +6.00 | +21.98% | 3 | 127 | 105.00 | 5.10 | -1.25 | -19.69% | 104 | 379 |
| 29.30 | +6.05 | +26.02% | 1 | 281 | 110.00 | 6.55 | -1.60 | -19.63% | 11 | 513 |
| 20.65 | 0.00 | - | 10 | 801 | 115.00 | 7.77 | -1.53 | -16.45% | 5 | 1,902 |
| 22.05 | +3.55 | +19.19% | 3 | 533 | 120.00 | 10.05 | -2.25 | -18.29% | 19 | 182 |
| 19.09 | +3.34 | +21.21% | 3 | 488 | 125.00 | 12.40 | -2.02 | -14.01% | 25 | 349 |
| 17.90 | +3.30 | +22.60% | 52 | 541 | 130.00 | 14.65 | -0.97 | -6.21% | 2 | 259 |
| 14.90 | +3.30 | +28.45% | 7 | 506 | 135.00 | 16.60 | -1.85 | -10.03% | 407 | 127 |
| 13.05 | +2.74 | +26.58% | 3 | 469 | 140.00 | 20.75 | 0.00 | - | 1 | 39 |
| 9.03 | 0.00 | - | 11 | 660 | 145.00 | 24.05 | 0.00 | - | 6 | 14 |
| 9.45 | +1.90 | +25.17% | 1 | 910 | 150.00 | 31.00 | 0.00 | - | 30 | 33 |
| 7.65 | +1.45 | +23.39% | 2 | 419 | 155.00 | 30.64 | 0.00 | - | 21 | 21 |
| 6.45 | +0.85 | +15.18% | 3 | 397 | 160.00 | 33.80 | 0.00 | - | 1 | 11 |
| 5.90 | +1.15 | +24.21% | 2 | 286 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 3.75 | 0.00 | - | 1 | 364 | 170.00 | - | - | - | - | - |
| 3.80 | +0.60 | +18.75% | 6 | 81 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 50 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 2.20 | 0.00 | - | 1 | 181 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 3 | 27 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 1.19 | 0.00 | - | 6 | 23 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 1.43 | +0.14 | +10.85% | 1 | 46 | 200.00 | 77.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.