Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 1 |
39.36 | 0.00 | - | 1 | 1 | 80.00 | 0.30 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 2 | 292 |
37.13 | 0.00 | - | 1 | 2 | 90.00 | 0.33 | +0.22 | +200.00% | 2 | 2,520 |
26.28 | 0.00 | - | 25 | 28 | 95.00 | 0.18 | -0.20 | -52.63% | 18 | 6,025 |
32.66 | 0.00 | - | 1 | 11 | 100.00 | 0.51 | +0.02 | +4.08% | 2 | 923 |
27.80 | 0.00 | - | 15 | 178 | 105.00 | 0.51 | -0.13 | -20.31% | 7 | 2,502 |
24.43 | 0.00 | - | 5 | 277 | 110.00 | 0.87 | -0.21 | -19.44% | 18 | 1,096 |
21.20 | +1.20 | +6.00% | 3 | 193 | 115.00 | 1.46 | -0.41 | -21.93% | 662 | 496 |
17.65 | +2.25 | +14.61% | 12 | 3,448 | 120.00 | 2.41 | -0.64 | -20.98% | 43 | 1,155 |
14.00 | +1.95 | +16.18% | 11 | 1,905 | 125.00 | 3.79 | -0.59 | -13.47% | 363 | 1,013 |
10.60 | +1.49 | +16.36% | 50 | 1,029 | 130.00 | 5.60 | -1.05 | -15.79% | 32 | 230 |
8.05 | +1.20 | +17.52% | 74 | 6,024 | 135.00 | 7.83 | -1.47 | -15.81% | 464 | 134 |
5.95 | +0.90 | +17.82% | 178 | 2,015 | 140.00 | 10.70 | -1.05 | -8.94% | 95 | 30 |
4.30 | +0.85 | +24.64% | 8 | 1,576 | 145.00 | 18.10 | 0.00 | - | 2 | 1 |
3.01 | +0.54 | +21.86% | 18 | 874 | 150.00 | 27.61 | 0.00 | - | 1 | 1 |
1.98 | 0.00 | - | 1 | 1,787 | 155.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 139 | 160.00 | - | - | - | - | - |
1.00 | +0.13 | +14.94% | 1 | 27 | 165.00 | - | - | - | - | - |
0.67 | +0.08 | +13.56% | 1 | 67 | 170.00 | - | - | - | - | - |
0.41 | +0.14 | +51.85% | 1 | 11 | 175.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 38 | 180.00 | - | - | - | - | - |