Mercado abrirá em 5 h 35 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,18 +0,37 (+0,45%) OURO
2.352,40 +19,00 (+0,81%) Bitcoin USD
60.892,77 -1.752,98 (-2,80%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara9 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240809C00120000 | 2024-06-28 1:25PM EDT | 120.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240809C00123000 | 2024-06-27 1:18PM EDT | 123.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240809C00124000 | 2024-06-28 2:43PM EDT | 124.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240809C00125000 | 2024-07-01 10:35AM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDOG240809C00126000 | 2024-06-27 3:49PM EDT | 126.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240809C00127000 | 2024-07-02 2:16PM EDT | 127.00 | 10.60 | 0.00 | 0.00 | +1.76 | +19.91% | 1 | 0 | 0.00% |
| DDOG240809C00128000 | 2024-06-28 10:55AM EDT | 128.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240809C00129000 | 2024-06-28 12:07PM EDT | 129.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240809C00130000 | 2024-07-02 2:08PM EDT | 130.00 | 8.93 | 0.00 | 0.00 | -0.02 | -0.22% | 2 | 0 | 0.00% |
| DDOG240809C00131000 | 2024-07-02 2:30PM EDT | 131.00 | 8.25 | 0.00 | 0.00 | +0.11 | +1.35% | 1 | 0 | 0.00% |
| DDOG240809C00132000 | 2024-07-02 2:10PM EDT | 132.00 | 7.94 | 0.00 | 0.00 | +1.21 | +17.98% | 4 | 0 | 0.20% |
| DDOG240809C00133000 | 2024-06-28 3:44PM EDT | 133.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| DDOG240809C00135000 | 2024-07-01 1:45PM EDT | 135.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG240809C00137000 | 2024-07-01 10:26AM EDT | 137.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG240809C00140000 | 2024-07-02 3:41PM EDT | 140.00 | 4.75 | 0.00 | 0.00 | +0.41 | +9.45% | 7 | 0 | 3.13% |
| DDOG240809C00145000 | 2024-07-02 3:10PM EDT | 145.00 | 3.49 | 0.00 | 0.00 | +0.39 | +12.58% | 3 | 0 | 6.25% |
Opções de vendapara9 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240809P00111000 | 2024-06-28 1:26PM EDT | 111.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240809P00116000 | 2024-07-01 2:11PM EDT | 116.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240809P00120000 | 2024-07-02 3:07PM EDT | 120.00 | 2.65 | 0.00 | 0.00 | -0.37 | -12.25% | 3 | 0 | 6.25% |
| DDOG240809P00121000 | 2024-06-28 2:43PM EDT | 121.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG240809P00123000 | 2024-06-27 1:15PM EDT | 123.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG240809P00124000 | 2024-06-27 1:15PM EDT | 124.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG240809P00125000 | 2024-07-01 10:52AM EDT | 125.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG240809P00126000 | 2024-06-27 3:49PM EDT | 126.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG240809P00127000 | 2024-06-27 3:49PM EDT | 127.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG240809P00128000 | 2024-07-01 9:38AM EDT | 128.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG240809P00129000 | 2024-06-28 3:40PM EDT | 129.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DDOG240809P00133000 | 2024-07-02 12:28PM EDT | 133.00 | 8.60 | 0.00 | 0.00 | -0.15 | -1.71% | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.