Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 98.00 | 0.28 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 99.00 | 0.89 | 0.00 | - | - | 0 |
18.25 | 0.00 | - | 1 | 0 | 100.00 | 0.17 | 0.00 | - | 2 | 0 |
18.30 | 0.00 | - | - | 0 | 101.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 103.00 | 1.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 105.00 | 0.41 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 106.00 | 1.09 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 107.00 | 0.39 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 108.00 | 0.42 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 109.00 | 1.74 | 0.00 | - | 2 | 0 |
11.27 | 0.00 | - | 2 | 0 | 110.00 | 0.20 | 0.00 | - | 100 | 0 |
10.05 | 0.00 | - | - | 0 | 111.00 | 0.69 | 0.00 | - | 30 | 0 |
8.00 | 0.00 | - | 2 | 0 | 112.00 | 0.27 | 0.00 | - | 3 | 0 |
13.35 | 0.00 | - | 1 | 0 | 113.00 | 0.60 | 0.00 | - | 2 | 0 |
7.30 | 0.00 | - | 2 | 0 | 114.00 | 1.21 | 0.00 | - | 11 | 0 |
13.85 | 0.00 | - | 1 | 0 | 115.00 | 0.66 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 5 | 0 | 116.00 | 0.80 | 0.00 | - | 1 | 0 |
8.83 | 0.00 | - | 6 | 0 | 117.00 | 1.16 | 0.00 | - | 1 | 0 |
7.98 | 0.00 | - | 6 | 0 | 118.00 | 0.82 | 0.00 | - | - | 0 |
11.84 | 0.00 | - | 5 | 0 | 119.00 | 1.11 | 0.00 | - | 15 | 0 |
10.98 | 0.00 | - | 3 | 0 | 120.00 | 1.25 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 1 | 0 | 121.00 | 2.81 | 0.00 | - | 1 | 0 |
9.05 | 0.00 | - | 5 | 0 | 122.00 | 1.61 | 0.00 | - | 1 | 0 |
7.91 | 0.00 | - | 11 | 0 | 123.00 | 2.00 | 0.00 | - | 5 | 0 |
8.20 | 0.00 | - | 2 | 0 | 124.00 | 4.64 | 0.00 | - | - | 0 |
7.03 | 0.00 | - | 8 | 0 | 125.00 | 2.48 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 4 | 0 | 126.00 | 3.50 | 0.00 | - | - | 0 |
6.21 | 0.00 | - | 2 | 0 | 127.00 | 3.15 | 0.00 | - | 3 | 0 |
5.95 | 0.00 | - | 32 | 0 | 128.00 | 4.00 | 0.00 | - | 16 | 0 |
4.96 | 0.00 | - | 5 | 0 | 129.00 | 4.45 | 0.00 | - | 2 | 0 |
4.37 | 0.00 | - | 9 | 0 | 130.00 | 4.65 | 0.00 | - | 2 | 0 |
4.05 | 0.00 | - | 11 | 0 | 131.00 | 5.55 | 0.00 | - | 2 | 0 |
3.55 | 0.00 | - | 6 | 0 | 132.00 | 6.70 | 0.00 | - | - | 0 |
3.20 | 0.00 | - | 15 | 0 | 133.00 | 6.25 | 0.00 | - | 22 | 0 |
2.90 | 0.00 | - | 3 | 0 | 134.00 | 6.70 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 9 | 0 | 135.00 | 8.40 | 0.00 | - | - | 0 |
1.26 | 0.00 | - | 140 | 0 | 140.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |