Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 2 | 13 |
69.15 | 0.00 | - | - | 1 | 70.00 | 0.31 | 0.00 | - | 2 | 16 |
58.72 | 0.00 | - | 2 | 1 | 75.00 | 0.40 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 1 | 1,497 |
41.20 | 0.00 | - | 3 | 4 | 85.00 | 1.10 | 0.00 | - | 5 | 135 |
35.51 | 0.00 | - | 17 | 23 | 90.00 | 1.14 | 0.00 | - | 6 | 73 |
30.35 | 0.00 | - | 1 | 4 | 95.00 | 1.20 | -1.00 | -45.45% | 3 | 179 |
25.64 | 0.00 | - | 2 | 20 | 100.00 | 1.80 | -0.45 | -20.00% | 1 | 160 |
24.00 | 0.00 | - | 1 | 34 | 105.00 | 2.59 | -0.76 | -22.69% | 3 | 614 |
20.03 | 0.00 | - | 1 | 243 | 110.00 | 3.40 | -1.25 | -26.88% | 53 | 705 |
21.00 | 0.00 | - | 7 | 145 | 115.00 | 4.70 | -1.95 | -29.32% | 114 | 238 |
18.33 | +2.88 | +18.64% | 3 | 306 | 120.00 | 5.95 | -2.55 | -30.00% | 43 | 708 |
15.20 | +3.61 | +31.15% | 147 | 916 | 125.00 | 8.07 | -2.43 | -23.14% | 36 | 468 |
12.40 | +2.45 | +24.62% | 23 | 887 | 130.00 | 10.95 | -1.22 | -10.02% | 5 | 337 |
10.05 | +2.55 | +34.00% | 6 | 527 | 135.00 | 13.18 | -1.77 | -11.84% | 35 | 164 |
7.45 | +1.80 | +31.86% | 15 | 861 | 140.00 | 18.60 | 0.00 | - | 1 | 176 |
6.20 | +0.92 | +17.42% | 8 | 274 | 145.00 | 21.20 | 0.00 | - | 1 | 157 |
5.18 | +1.29 | +33.16% | 15 | 744 | 150.00 | 24.55 | 0.00 | - | 32 | 43 |
4.11 | +1.58 | +62.45% | 13 | 243 | 155.00 | 32.30 | 0.00 | - | 3 | 15 |
3.11 | +1.15 | +58.67% | 65 | 791 | 160.00 | 34.55 | 0.00 | - | 1 | 17 |
2.22 | +0.48 | +27.59% | 10 | 66 | 165.00 | 40.55 | 0.00 | - | 10 | 33 |
1.68 | +0.29 | +20.86% | 4 | 318 | 170.00 | 45.55 | 0.00 | - | - | 17 |
1.50 | 0.00 | - | 2 | 22 | 175.00 | 44.80 | 0.00 | - | - | 2 |
0.93 | +0.25 | +36.76% | 5 | 79 | 180.00 | 48.60 | 0.00 | - | 6 | 9 |
0.50 | 0.00 | - | 6 | 72 | 185.00 | 52.10 | 0.00 | - | - | 0 |
0.57 | 0.00 | - | 1 | 47 | 190.00 | 57.20 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 1 | 69 | 195.00 | 60.70 | 0.00 | - | 4 | 0 |
0.41 | 0.00 | - | 12 | 37 | 200.00 | - | - | - | - | - |