Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.99 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 97.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 98.00 | 0.52 | 0.00 | - | 3 | 3 |
19.50 | 0.00 | - | 1 | 3 | 100.00 | 0.13 | 0.00 | - | 11 | 113 |
- | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 100 | 106 |
14.40 | 0.00 | - | 1 | 1 | 102.00 | 0.83 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 103.00 | 0.22 | 0.00 | - | 100 | 100 |
12.80 | 0.00 | - | - | 1 | 104.00 | 0.38 | 0.00 | - | 1 | 0 |
12.20 | 0.00 | - | 1 | 4 | 105.00 | 0.17 | 0.00 | - | 1 | 7 |
6.60 | 0.00 | - | 18 | 18 | 106.00 | 0.19 | 0.00 | - | 3 | 3 |
8.60 | 0.00 | - | 1 | 4 | 107.00 | 0.24 | -0.03 | -11.11% | 1 | 6 |
6.45 | 0.00 | - | 3 | 3 | 108.00 | 0.97 | 0.00 | - | 1 | 167 |
11.77 | 0.00 | - | 3 | 12 | 109.00 | 0.35 | -0.06 | -14.63% | 5 | 139 |
10.10 | 0.00 | - | 1 | 13 | 110.00 | 0.55 | +0.08 | +17.02% | 12 | 202 |
9.28 | 0.00 | - | 1 | 4 | 111.00 | 0.66 | 0.00 | - | 8 | 31 |
7.15 | 0.00 | - | 15 | 15 | 112.00 | 0.71 | -0.10 | -12.35% | 9 | 223 |
6.35 | 0.00 | - | 5 | 6 | 113.00 | 1.08 | 0.00 | - | 3 | 21 |
7.25 | 0.00 | - | 1 | 1 | 114.00 | 1.10 | -0.12 | -9.84% | 4 | 165 |
5.67 | 0.00 | - | 7 | 16 | 115.00 | 1.35 | -0.15 | -10.00% | 8 | 11 |
5.90 | +2.00 | +51.28% | 11 | 44 | 116.00 | 1.64 | -1.04 | -38.81% | 5 | 11 |
4.55 | -0.75 | -14.15% | 2 | 157 | 117.00 | 1.97 | -1.81 | -47.88% | 3 | 17 |
4.30 | -1.40 | -24.56% | 1 | 177 | 118.00 | 2.45 | +0.09 | +3.81% | 55 | 112 |
3.92 | +0.54 | +15.98% | 8 | 25 | 119.00 | 2.81 | +0.07 | +2.55% | 7 | 2 |
2.94 | -0.14 | -4.55% | 18 | 73 | 120.00 | 5.90 | 0.00 | - | 1 | 1 |
2.98 | +0.33 | +12.45% | 10 | 49 | 121.00 | 3.85 | -2.15 | -35.83% | 11 | 1 |
2.56 | +0.29 | +12.78% | 12 | 43 | 122.00 | 4.45 | +1.47 | +49.33% | 6 | 1 |
1.74 | -0.61 | -25.96% | 12 | 25 | 123.00 | - | - | - | - | - |
1.53 | -0.41 | -21.13% | 7 | 13 | 124.00 | 15.75 | 0.00 | - | 1 | 1 |
1.23 | -0.24 | -16.33% | 27 | 176 | 125.00 | - | - | - | - | - |
1.00 | -0.41 | -29.08% | 1 | 416 | 126.00 | 10.21 | 0.00 | - | - | 1 |
0.81 | -0.27 | -25.00% | 1 | 163 | 127.00 | 11.35 | 0.00 | - | 1 | 10 |
0.75 | -0.01 | -1.32% | 2 | 197 | 128.00 | 12.47 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 4 | 8 | 129.00 | 13.69 | 0.00 | - | 1 | 2 |
0.44 | -0.12 | -21.43% | 1 | 22 | 130.00 | 11.77 | 0.00 | - | - | 1 |
0.52 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 10 | 132.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |