Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 3 |
- | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 97.00 | 0.36 | 0.00 | - | 2 | 2 |
18.65 | 0.00 | - | 13 | 14 | 100.00 | 0.10 | 0.00 | - | 1 | 143 |
17.50 | 0.00 | - | - | 2 | 102.00 | 0.16 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 104.00 | 0.53 | 0.00 | - | 8 | 8 |
7.46 | 0.00 | - | 3 | 3 | 105.00 | 0.07 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 106.00 | 0.15 | 0.00 | - | 1 | 115 |
- | - | - | - | - | 107.00 | 0.12 | 0.00 | - | 2 | 25 |
11.62 | 0.00 | - | 1 | 1 | 108.00 | 0.13 | 0.00 | - | 2 | 18 |
7.80 | 0.00 | - | 6 | 20 | 109.00 | 0.14 | 0.00 | - | 50 | 90 |
9.70 | +1.25 | +14.79% | 5 | 167 | 110.00 | 0.16 | -0.09 | -36.00% | 55 | 213 |
8.10 | 0.00 | - | 2 | 11 | 111.00 | 0.20 | -0.15 | -42.86% | 8 | 18 |
7.55 | 0.00 | - | 1 | 77 | 112.00 | 0.50 | +0.04 | +8.70% | 1 | 189 |
6.40 | -0.54 | -7.78% | 2 | 16 | 113.00 | 0.39 | -0.63 | -61.76% | 6 | 101 |
5.60 | +0.18 | +3.32% | 1 | 23 | 114.00 | 0.59 | -0.24 | -28.92% | 4 | 207 |
5.26 | +1.26 | +31.50% | 6 | 20 | 115.00 | 0.79 | -0.18 | -18.56% | 8 | 241 |
4.85 | +0.30 | +6.59% | 26 | 16 | 116.00 | 1.13 | -0.06 | -5.04% | 18 | 276 |
4.50 | +0.03 | +0.67% | 3 | 119 | 117.00 | 1.45 | -0.12 | -7.64% | 12 | 120 |
3.10 | +0.10 | +3.33% | 8 | 36 | 118.00 | 1.67 | -0.59 | -26.11% | 6 | 57 |
2.75 | +0.24 | +9.56% | 30 | 95 | 119.00 | 2.30 | -0.46 | -16.67% | 11 | 6 |
2.04 | -0.07 | -3.32% | 77 | 149 | 120.00 | 2.76 | -0.51 | -15.60% | 18 | 174 |
1.80 | +0.10 | +5.88% | 12 | 59 | 121.00 | 3.00 | -0.50 | -14.29% | 12 | 47 |
1.77 | +0.39 | +28.26% | 24 | 60 | 122.00 | 3.78 | -0.87 | -18.71% | 4 | 32 |
1.07 | -0.37 | -25.69% | 45 | 33 | 123.00 | 4.40 | -0.70 | -13.73% | 1 | 8 |
0.88 | -0.02 | -2.22% | 27 | 156 | 124.00 | 4.14 | 0.00 | - | 1 | 1 |
0.69 | -0.14 | -16.87% | 18 | 257 | 125.00 | 6.10 | -9.65 | -61.27% | 4 | 2 |
0.59 | -0.06 | -9.23% | 18 | 319 | 126.00 | - | - | - | - | - |
0.54 | -0.04 | -6.90% | 25 | 188 | 127.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 160 | 128.00 | - | - | - | - | - |
0.31 | -2.74 | -89.84% | 3 | 4 | 129.00 | - | - | - | - | - |
0.24 | -0.01 | -4.00% | 1 | 15 | 130.00 | - | - | - | - | - |
0.27 | 0.00 | - | 3 | 4 | 131.00 | - | - | - | - | - |
0.17 | 0.00 | - | 7 | 7 | 132.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 8 | 133.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 2 | 134.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 12 | 140.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 8 | 9 | 165.00 | - | - | - | - | - |