Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 4 | 0 |
10.30 | 0.00 | - | 10 | 0 | 100.00 | 1.02 | 0.00 | - | 4 | 0 |
8.00 | 0.00 | - | 1 | 0 | 103.00 | 1.68 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 104.00 | 2.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 2.29 | 0.00 | - | 419 | 0 |
- | - | - | - | - | 106.00 | 2.26 | 0.00 | - | 6 | 0 |
5.80 | 0.00 | - | 6 | 0 | 107.00 | 2.16 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 108.00 | 3.56 | 0.00 | - | 6 | 0 |
4.40 | 0.00 | - | 11 | 0 | 109.00 | 4.01 | 0.00 | - | 11 | 0 |
4.05 | 0.00 | - | 10 | 0 | 110.00 | 4.30 | 0.00 | - | 38 | 0 |
3.30 | 0.00 | - | 2 | 0 | 111.00 | 4.60 | 0.00 | - | 17 | 0 |
3.66 | 0.00 | - | 3 | 0 | 112.00 | 5.67 | 0.00 | - | 56 | 0 |
2.65 | 0.00 | - | 18 | 0 | 113.00 | 2.35 | 0.00 | - | 1 | 0 |
2.67 | 0.00 | - | 80 | 0 | 114.00 | 6.30 | 0.00 | - | 3 | 0 |
2.03 | 0.00 | - | 18 | 0 | 115.00 | 6.65 | 0.00 | - | 22 | 0 |
1.64 | 0.00 | - | 21 | 0 | 116.00 | 8.75 | 0.00 | - | 20 | 0 |
1.54 | 0.00 | - | 5 | 0 | 117.00 | 8.96 | 0.00 | - | 13 | 0 |
5.30 | 0.00 | - | 4 | 0 | 118.00 | 10.26 | 0.00 | - | 1 | 0 |
1.81 | 0.00 | - | 9 | 0 | 119.00 | 3.66 | 0.00 | - | 1 | 0 |
1.09 | 0.00 | - | 24 | 0 | 120.00 | 11.20 | 0.00 | - | 198 | 0 |
0.74 | 0.00 | - | 16 | 0 | 121.00 | 3.02 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 108 | 0 | 122.00 | 13.32 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | 1 | 0 | 123.00 | 5.73 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 1 | 0 | 124.00 | 5.43 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 3 | 0 | 125.00 | 5.32 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 8 | 0 | 126.00 | 7.25 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 0 | 128.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 0 | 129.00 | - | - | - | - | - |
0.18 | 0.00 | - | 12 | 0 | 130.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 131.00 | 9.50 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 23 | 0 | 132.00 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 0 | 135.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 140.00 | 18.70 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |