Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
102.00 | 0.00 | - | 1 | 62 | 35.00 | 0.04 | 0.00 | - | 3 | 428 |
74.65 | 0.00 | - | 5 | 100 | 40.00 | 0.01 | 0.00 | - | 1 | 128 |
85.89 | 0.00 | - | 5 | 69 | 45.00 | 0.06 | 0.00 | - | 1 | 149 |
46.90 | 0.00 | - | 1 | 1 | 47.50 | 0.21 | 0.00 | - | 4 | 3 |
86.45 | 0.00 | - | 1 | 49 | 50.00 | 0.18 | 0.00 | - | 2 | 125 |
56.38 | 0.00 | - | 6 | 40 | 55.00 | 0.10 | 0.00 | - | 1 | 103 |
72.25 | 0.00 | - | 4 | 68 | 60.00 | 0.17 | 0.00 | - | 61 | 512 |
56.77 | 0.00 | - | 1 | 136 | 65.00 | 0.25 | 0.00 | - | 1 | 231 |
52.45 | 0.00 | - | 1 | 99 | 70.00 | 0.20 | -0.04 | -16.67% | 10 | 550 |
35.95 | 0.00 | - | 1 | 5 | 72.50 | 0.36 | 0.00 | - | 2 | 131 |
47.38 | 0.00 | - | 2 | 33 | 75.00 | 0.40 | 0.00 | - | 2 | 446 |
54.35 | 0.00 | - | 2 | 34 | 77.50 | 0.68 | 0.00 | - | 10 | 57 |
45.70 | 0.00 | - | 1 | 105 | 80.00 | 0.57 | 0.00 | - | 51 | 1,852 |
43.90 | 0.00 | - | 1 | 8 | 82.50 | 0.70 | 0.00 | - | 2 | 150 |
38.48 | 0.00 | - | 1 | 143 | 85.00 | 0.76 | 0.00 | - | 8 | 3,073 |
39.00 | 0.00 | - | 1 | 33 | 87.50 | 1.01 | 0.00 | - | 2 | 157 |
35.85 | 0.00 | - | 1 | 259 | 90.00 | 1.05 | -0.09 | -7.89% | 1 | 430 |
48.14 | 0.00 | - | 1 | 84 | 92.50 | 1.25 | -0.25 | -16.67% | 2 | 260 |
31.18 | 0.00 | - | 1 | 177 | 95.00 | 1.69 | 0.00 | - | 14 | 631 |
29.15 | 0.00 | - | 1 | 197 | 97.50 | 2.55 | 0.00 | - | 1 | 696 |
25.15 | 0.00 | - | 3 | 790 | 100.00 | 2.30 | 0.00 | - | 3 | 4,624 |
22.45 | 0.00 | - | 4 | 232 | 105.00 | 3.45 | 0.00 | - | 9 | 2,080 |
19.61 | +0.02 | +0.10% | 1 | 581 | 110.00 | 4.50 | 0.00 | - | 1 | 351 |
16.81 | +0.58 | +3.57% | 6 | 461 | 115.00 | 6.10 | -0.40 | -6.15% | 13 | 704 |
13.20 | +0.42 | +3.29% | 7 | 1,594 | 120.00 | 7.90 | -0.35 | -4.24% | 16 | 951 |
10.80 | +0.41 | +3.95% | 29 | 1,618 | 125.00 | 10.45 | -0.28 | -2.61% | 33 | 1,096 |
8.63 | -0.11 | -1.26% | 17 | 1,638 | 130.00 | 13.00 | -0.85 | -6.14% | 1 | 3,107 |
6.86 | +0.26 | +3.94% | 6 | 896 | 135.00 | 17.55 | 0.00 | - | 4 | 236 |
5.33 | +0.13 | +2.50% | 6 | 4,471 | 140.00 | 20.05 | -3.61 | -15.26% | 2 | 337 |
4.10 | +0.15 | +3.80% | 7 | 1,107 | 145.00 | 20.65 | 0.00 | - | 4 | 161 |
3.15 | +0.05 | +1.61% | 8 | 1,571 | 150.00 | 24.00 | 0.00 | - | 2 | 90 |
2.40 | -0.30 | -11.11% | 5 | 838 | 155.00 | 32.35 | 0.00 | - | 1 | 0 |
1.88 | +0.19 | +11.24% | 2 | 249 | 160.00 | 39.30 | 0.00 | - | 1 | 2 |
1.46 | 0.00 | - | 5 | 207 | 165.00 | 45.70 | 0.00 | - | 5 | 6 |
1.12 | 0.00 | - | 7 | 598 | 170.00 | 41.45 | 0.00 | - | 2 | 15 |
1.12 | 0.00 | - | 2 | 34 | 175.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 547 | 180.00 | 47.70 | 0.00 | - | 16 | 0 |
0.49 | 0.00 | - | 1 | 296 | 185.00 | 53.75 | 0.00 | - | 1 | 1 |
1.05 | 0.00 | - | 2 | 4 | 190.00 | 57.05 | 0.00 | - | 46 | 0 |
0.45 | 0.00 | - | 3 | 868 | 195.00 | 62.25 | 0.00 | - | 91 | 0 |
0.32 | 0.00 | - | 15 | 11 | 200.00 | - | - | - | - | - |