Mercado fechado

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
123,60+0,09 (+0,07%)
No fechamento: 04:00PM EDT
123,76 +0,16 (+0,13%)
Pós-fechamento: 06:20PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
102.000.00-16235.000.040.00-3428
74.650.00-510040.000.010.00-1128
85.890.00-56945.000.060.00-1149
46.900.00-1147.500.210.00-43
86.450.00-14950.000.180.00-2125
56.380.00-64055.000.100.00-1103
72.250.00-46860.000.170.00-61512
56.770.00-113665.000.250.00-1231
52.450.00-19970.000.20-0.04-16.67%10550
35.950.00-1572.500.360.00-2131
47.380.00-23375.000.400.00-2446
54.350.00-23477.500.680.00-1057
45.700.00-110580.000.570.00-511,852
43.900.00-1882.500.700.00-2150
38.480.00-114385.000.760.00-83,073
39.000.00-13387.501.010.00-2157
35.850.00-125990.001.05-0.09-7.89%1430
48.140.00-18492.501.25-0.25-16.67%2260
31.180.00-117795.001.690.00-14631
29.150.00-119797.502.550.00-1696
25.150.00-3790100.002.300.00-34,624
22.450.00-4232105.003.450.00-92,080
19.61+0.02+0.10%1581110.004.500.00-1351
16.81+0.58+3.57%6461115.006.10-0.40-6.15%13704
13.20+0.42+3.29%71,594120.007.90-0.35-4.24%16951
10.80+0.41+3.95%291,618125.0010.45-0.28-2.61%331,096
8.63-0.11-1.26%171,638130.0013.00-0.85-6.14%13,107
6.86+0.26+3.94%6896135.0017.550.00-4236
5.33+0.13+2.50%64,471140.0020.05-3.61-15.26%2337
4.10+0.15+3.80%71,107145.0020.650.00-4161
3.15+0.05+1.61%81,571150.0024.000.00-290
2.40-0.30-11.11%5838155.0032.350.00-10
1.88+0.19+11.24%2249160.0039.300.00-12
1.460.00-5207165.0045.700.00-56
1.120.00-7598170.0041.450.00-215
1.120.00-234175.00-----
0.610.00-1547180.0047.700.00-160
0.490.00-1296185.0053.750.00-11
1.050.00-24190.0057.050.00-460
0.450.00-3868195.0062.250.00-910
0.320.00-1511200.00-----