Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 100 |
- | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 100 | 106 |
- | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 1 | 5,016 |
22.87 | 0.00 | - | 5 | 1 | 100.00 | 0.93 | +0.32 | +52.46% | 2 | 26 |
- | - | - | - | - | 105.00 | 1.26 | 0.00 | - | 1 | 10 |
15.70 | 0.00 | - | 2 | 1 | 109.00 | 1.60 | 0.00 | - | 1 | 7 |
15.80 | 0.00 | - | 2 | 5 | 110.00 | 2.09 | 0.00 | - | 1 | 40 |
14.50 | 0.00 | - | 1 | 1 | 111.00 | 3.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 112.00 | 2.00 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 113.00 | 2.15 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 114.00 | 3.10 | 0.00 | - | 9 | 10 |
17.39 | 0.00 | - | 1 | 2 | 115.00 | 2.63 | 0.00 | - | 1 | 13 |
14.55 | 0.00 | - | - | 2 | 116.00 | 3.15 | 0.00 | - | 1 | 4 |
11.00 | 0.00 | - | 2 | 2 | 117.00 | 3.10 | 0.00 | - | 2 | 6 |
15.75 | 0.00 | - | 2 | 2 | 118.00 | 4.50 | +0.40 | +9.76% | 1 | 13 |
- | - | - | - | - | 119.00 | 4.15 | 0.00 | - | 3 | 16 |
8.45 | 0.00 | - | 4 | 4 | 120.00 | 5.47 | +1.42 | +35.06% | 6 | 27 |
7.93 | 0.00 | - | 1 | 2 | 121.00 | 6.33 | +1.73 | +37.61% | 2 | 3 |
10.50 | 0.00 | - | - | 15 | 122.00 | 5.05 | 0.00 | - | 1 | 1 |
10.25 | 0.00 | - | - | 7 | 123.00 | - | - | - | - | - |
7.90 | -4.05 | -33.89% | 2 | 31 | 124.00 | 6.60 | +0.20 | +3.12% | 3 | 9 |
8.00 | -0.90 | -10.11% | 13 | 8 | 125.00 | 7.60 | +1.10 | +16.92% | 18 | 14 |
9.23 | 0.00 | - | 4 | 5 | 126.00 | 8.05 | +0.90 | +12.59% | 2 | 19 |
10.15 | 0.00 | - | 2 | 16 | 127.00 | 7.16 | 0.00 | - | 1 | 1 |
7.90 | 0.00 | - | 2 | 30 | 128.00 | 9.99 | +1.59 | +18.93% | 1 | 4 |
9.99 | 0.00 | - | - | 1 | 129.00 | 8.85 | 0.00 | - | 10 | 11 |
7.59 | 0.00 | - | 6 | 30 | 130.00 | 10.95 | +1.95 | +21.67% | 1 | 31 |
8.35 | 0.00 | - | 3 | 13 | 131.00 | 12.00 | +1.95 | +19.40% | 1 | 12 |
6.35 | 0.00 | - | 2 | 18 | 132.00 | - | - | - | - | - |
6.90 | 0.00 | - | 2 | 14 | 133.00 | - | - | - | - | - |
6.55 | 0.00 | - | - | 4 | 134.00 | 10.55 | 0.00 | - | 2 | 3 |
6.80 | 0.00 | - | 3 | 79 | 135.00 | - | - | - | - | - |
3.90 | -1.70 | -30.36% | 4 | 243 | 136.00 | - | - | - | - | - |
5.58 | 0.00 | - | 6 | 9 | 137.00 | 15.25 | 0.00 | - | - | 11 |
3.25 | -1.45 | -30.85% | 1 | 9 | 138.00 | - | - | - | - | - |
5.10 | 0.00 | - | 4 | 23 | 139.00 | - | - | - | - | - |
4.52 | 0.00 | - | 7 | 33 | 140.00 | - | - | - | - | - |
2.08 | -1.32 | -38.82% | 20 | 32 | 145.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 27 | 150.00 | - | - | - | - | - |
1.00 | -0.38 | -27.54% | 18 | 25 | 155.00 | - | - | - | - | - |
0.50 | -0.49 | -49.49% | 1 | 7 | 160.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |