Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 2 |
64.77 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 4 | 1,461 |
56.40 | 0.00 | - | - | 2 | 75.00 | 0.08 | 0.00 | - | 1 | 44 |
41.05 | 0.00 | - | 1 | 4 | 80.00 | 0.06 | -0.09 | -60.00% | 3 | 71 |
42.92 | 0.00 | - | 50 | 53 | 85.00 | 0.46 | 0.00 | - | 2 | 76 |
41.48 | +2.91 | +7.54% | 1 | 12 | 90.00 | 0.12 | -0.26 | -68.42% | 15 | 604 |
35.25 | +9.04 | +34.49% | 1 | 45 | 95.00 | 0.24 | -0.38 | -61.29% | 9 | 377 |
31.17 | +8.67 | +38.53% | 1 | 52 | 100.00 | 0.45 | -0.55 | -55.00% | 47 | 1,018 |
27.10 | +3.95 | +17.06% | 9 | 49 | 105.00 | 0.79 | -1.04 | -56.83% | 52 | 1,904 |
22.34 | +5.79 | +34.98% | 10 | 164 | 110.00 | 1.37 | -1.13 | -45.20% | 95 | 2,616 |
18.05 | +2.10 | +13.17% | 7 | 204 | 115.00 | 2.26 | -1.57 | -40.99% | 50 | 710 |
14.75 | +3.65 | +32.88% | 212 | 1,004 | 120.00 | 3.50 | -2.25 | -39.13% | 29 | 1,841 |
11.55 | +2.90 | +33.53% | 206 | 3,206 | 125.00 | 5.42 | -2.58 | -32.25% | 39 | 2,077 |
9.10 | +2.45 | +36.84% | 821 | 3,284 | 130.00 | 7.50 | -3.75 | -33.33% | 50 | 457 |
6.77 | +2.16 | +46.85% | 72 | 1,673 | 135.00 | 14.45 | 0.00 | - | 4 | 410 |
4.79 | +1.59 | +49.69% | 112 | 1,904 | 140.00 | 16.14 | 0.00 | - | 2 | 184 |
3.35 | +1.12 | +50.22% | 40 | 1,078 | 145.00 | 21.50 | 0.00 | - | 5 | 151 |
2.34 | +0.73 | +45.34% | 249 | 1,100 | 150.00 | 26.95 | 0.00 | - | 1 | 34 |
1.50 | +0.70 | +87.50% | 26 | 1,600 | 155.00 | 30.20 | 0.00 | - | 1 | 27 |
0.93 | +0.27 | +40.91% | 12 | 292 | 160.00 | 32.00 | -2.35 | -6.84% | 10 | 1 |
0.69 | +0.35 | +102.94% | 4 | 205 | 165.00 | 39.20 | 0.00 | - | 39 | 34 |
0.41 | +0.19 | +86.36% | 3 | 577 | 170.00 | 42.00 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 10 | 106 | 175.00 | 41.50 | 0.00 | - | - | 42 |
0.25 | 0.00 | - | 2 | 30 | 180.00 | 50.59 | -6.81 | -11.86% | 2 | 0 |
0.20 | 0.00 | - | 1 | 32 | 185.00 | 51.95 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 11 | 27 | 190.00 | 56.95 | 0.00 | - | 30 | 0 |
0.02 | 0.00 | - | 1 | 29 | 195.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1,333 | 1,342 | 200.00 | - | - | - | - | - |