Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,48 -2,45 (-2,99%) OURO
2.315,30 +12,40 (+0,54%) Bitcoin USD
57.150,05 -3.156,28 (-5,23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:38PM EDT. Mercado aberto.
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 700 |
| - | - | - | - | - | 90.00 | 0.08 | -0.08 | -50.00% | 44 | 1,085 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 426 |
| 25.05 | -7.44 | -22.90% | 1 | 4 | 100.00 | 0.46 | +0.02 | +4.55% | 1 | 4,208 |
| - | - | - | - | - | 105.00 | 0.96 | +0.15 | +18.52% | 4 | 447 |
| 21.15 | 0.00 | - | 2 | 2 | 109.00 | 1.51 | +0.35 | +30.17% | 7 | 12 |
| 18.65 | 0.00 | - | 4 | 12 | 110.00 | 1.75 | +0.20 | +12.90% | 12 | 240 |
| 19.85 | 0.00 | - | 1 | 6 | 111.00 | 1.89 | +0.14 | +8.00% | 4 | 26 |
| 18.85 | 0.00 | - | 1 | 12 | 112.00 | 2.17 | +0.21 | +10.71% | 4 | 21 |
| 14.25 | 0.00 | - | 2 | 10 | 113.00 | 2.47 | +0.26 | +11.76% | 2 | 47 |
| 12.90 | -2.25 | -14.85% | 1 | 6 | 114.00 | 2.68 | +0.19 | +7.63% | 12 | 88 |
| 14.55 | 0.00 | - | 2 | 23 | 115.00 | 3.17 | +0.69 | +27.82% | 1 | 101 |
| 14.15 | 0.00 | - | 2 | 22 | 116.00 | 2.95 | 0.00 | - | 20 | 58 |
| 14.95 | 0.00 | - | 1 | 14 | 117.00 | 4.10 | +1.46 | +55.30% | 2 | 69 |
| 10.20 | -4.05 | -28.42% | 1 | 22 | 118.00 | 4.15 | +1.15 | +38.33% | 33 | 61 |
| 13.55 | 0.00 | - | 1 | 15 | 119.00 | 4.41 | +0.74 | +20.16% | 26 | 37 |
| 12.80 | 0.00 | - | 3 | 58 | 120.00 | 4.80 | +0.30 | +6.67% | 16 | 446 |
| 10.70 | 0.00 | - | 2 | 48 | 121.00 | 5.19 | +0.07 | +1.37% | 1 | 285 |
| 12.30 | 0.00 | - | 1 | 28 | 122.00 | 6.10 | +1.25 | +25.77% | 20 | 252 |
| 7.35 | -4.20 | -36.36% | 4 | 185 | 123.00 | 6.07 | +0.28 | +4.84% | 128 | 73 |
| 7.00 | -1.85 | -20.90% | 8 | 151 | 124.00 | 6.56 | +1.56 | +31.20% | 203 | 47 |
| 6.85 | -1.45 | -17.47% | 20 | 241 | 125.00 | 7.65 | +1.10 | +16.79% | 17 | 268 |
| 6.40 | -1.40 | -17.95% | 32 | 132 | 126.00 | 7.95 | +0.90 | +12.77% | 15 | 177 |
| 5.95 | -1.45 | -19.59% | 18 | 298 | 127.00 | 8.75 | +1.10 | +14.38% | 9 | 181 |
| 5.55 | -1.30 | -18.98% | 168 | 270 | 128.00 | 8.75 | +0.68 | +8.43% | 4 | 105 |
| 4.84 | -1.66 | -25.54% | 151 | 224 | 129.00 | 9.35 | +0.65 | +7.47% | 9 | 131 |
| 4.75 | -1.10 | -18.80% | 53 | 410 | 130.00 | 10.15 | +0.90 | +9.73% | 6 | 249 |
| 4.10 | -2.01 | -32.90% | 6 | 197 | 131.00 | 9.40 | 0.00 | - | 5 | 44 |
| 4.05 | -1.25 | -23.58% | 4 | 158 | 132.00 | 9.00 | 0.00 | - | 9 | 26 |
| 3.75 | -0.93 | -19.87% | 33 | 628 | 133.00 | 12.20 | +3.25 | +36.31% | 8 | 11 |
| 4.75 | 0.00 | - | 1 | 69 | 134.00 | 10.00 | 0.00 | - | 5 | 10 |
| 3.10 | -1.29 | -29.38% | 23 | 109 | 135.00 | 10.40 | 0.00 | - | 1 | 14 |
| 4.02 | 0.00 | - | 11 | 55 | 136.00 | 13.55 | +2.90 | +27.23% | 1 | 5 |
| 2.62 | -1.11 | -29.76% | 20 | 108 | 137.00 | 10.55 | 0.00 | - | 1 | 2 |
| 2.41 | -0.99 | -29.12% | 1 | 112 | 138.00 | 11.82 | 0.00 | - | 3 | 3 |
| 3.30 | 0.00 | - | 1 | 45 | 139.00 | - | - | - | - | - |
| 2.00 | -0.86 | -30.07% | 13 | 570 | 140.00 | 15.60 | 0.00 | - | - | 7 |
| 2.72 | 0.00 | - | 2 | 325 | 141.00 | - | - | - | - | - |
| 1.26 | -0.69 | -35.38% | 2 | 200 | 145.00 | - | - | - | - | - |
| 0.82 | -0.53 | -39.26% | 1,012 | 442 | 150.00 | - | - | - | - | - |
| 0.46 | -0.34 | -42.50% | 60 | 42 | 155.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.33 | -0.14 | -29.79% | 5 | 17 | 160.00 | 32.30 | 0.00 | - | 7 | 3 |
| 0.23 | -0.15 | -39.47% | 5 | 24 | 165.00 | - | - | - | - | - |
| 0.08 | -0.19 | -70.37% | 3 | 8 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 80 | 185.00 | 61.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.