Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.954,84 +1.008,89 (+1,60%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
3 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 8 |
| - | - | - | - | - | 85.00 | 0.27 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 90.00 | 0.16 | +0.13 | +433.33% | 5 | 16 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 350 | 462 |
| 23.56 | 0.00 | - | 11 | 12 | 100.00 | 0.02 | -0.05 | -71.43% | 3 | 230 |
| 25.73 | +9.08 | +54.53% | 1 | 15 | 105.00 | 0.05 | -0.06 | -54.55% | 5 | 317 |
| - | - | - | - | - | 109.00 | 0.08 | -0.18 | -69.23% | 91 | 269 |
| 21.15 | +3.50 | +19.83% | 1 | 1 | 110.00 | 0.05 | -0.34 | -87.18% | 42 | 214 |
| - | - | - | - | - | 111.00 | 0.31 | 0.00 | - | 76 | 118 |
| 15.85 | 0.00 | - | 1 | 1 | 112.00 | 0.14 | -0.24 | -63.16% | 20 | 93 |
| - | - | - | - | - | 113.00 | 0.10 | -0.35 | -77.78% | 19 | 159 |
| 16.20 | +7.10 | +78.02% | 4 | 5 | 114.00 | 0.09 | -0.76 | -89.41% | 5 | 352 |
| 16.02 | +8.12 | +102.78% | 7 | 14 | 115.00 | 0.12 | -0.83 | -87.37% | 24 | 113 |
| - | - | - | - | - | 116.00 | 0.17 | -1.03 | -85.83% | 20 | 521 |
| 9.10 | 0.00 | - | 2 | 34 | 117.00 | 0.22 | -1.19 | -84.40% | 26 | 124 |
| 10.77 | 0.00 | - | 1 | 54 | 118.00 | 0.19 | -1.31 | -87.33% | 92 | 162 |
| 11.80 | +2.90 | +32.58% | 7 | 75 | 119.00 | 0.24 | -1.60 | -86.96% | 71 | 111 |
| 11.00 | +4.10 | +59.42% | 75 | 151 | 120.00 | 0.40 | -1.60 | -80.00% | 65 | 357 |
| 10.10 | +3.70 | +57.81% | 82 | 156 | 121.00 | 0.42 | -1.91 | -81.97% | 108 | 187 |
| 9.35 | +3.60 | +62.61% | 3 | 83 | 122.00 | 0.49 | -2.13 | -81.30% | 99 | 487 |
| 8.50 | +3.27 | +62.52% | 13 | 319 | 123.00 | 0.64 | -2.60 | -80.25% | 514 | 1,052 |
| 7.85 | +2.85 | +57.00% | 4 | 379 | 124.00 | 0.76 | -2.69 | -77.97% | 292 | 408 |
| 7.50 | +3.00 | +66.67% | 20 | 558 | 125.00 | 1.11 | -2.99 | -72.93% | 226 | 254 |
| 6.74 | +2.90 | +75.52% | 60 | 871 | 126.00 | 1.30 | -4.35 | -76.99% | 108 | 185 |
| 5.55 | +2.15 | +63.24% | 84 | 1,006 | 127.00 | 1.43 | -3.67 | -71.96% | 112 | 265 |
| 5.35 | +2.90 | +118.37% | 287 | 280 | 128.00 | 1.73 | -3.37 | -66.08% | 232 | 140 |
| 4.73 | +1.77 | +59.80% | 445 | 554 | 129.00 | 2.09 | -4.06 | -66.02% | 359 | 85 |
| 4.09 | +1.76 | +75.54% | 1,072 | 1,975 | 130.00 | 2.52 | -3.63 | -59.02% | 1,343 | 103 |
| 3.54 | +1.58 | +80.61% | 639 | 913 | 131.00 | 2.97 | -5.03 | -62.87% | 450 | 93 |
| 3.09 | +1.71 | +123.91% | 419 | 386 | 132.00 | 3.80 | -5.25 | -58.01% | 45 | 210 |
| 2.58 | +1.15 | +80.42% | 88 | 325 | 133.00 | 4.00 | -4.50 | -52.94% | 18 | 62 |
| 2.13 | +1.13 | +113.00% | 247 | 116 | 134.00 | 5.15 | -1.70 | -24.82% | 8 | 5 |
| 1.83 | +0.79 | +75.96% | 250 | 341 | 135.00 | 5.50 | -4.25 | -43.59% | 3 | 16 |
| 1.50 | +0.63 | +72.41% | 81 | 183 | 136.00 | - | - | - | - | - |
| 1.16 | +0.43 | +58.90% | 129 | 162 | 137.00 | - | - | - | - | - |
| 0.87 | +0.23 | +35.94% | 50 | 148 | 138.00 | - | - | - | - | - |
| 0.79 | +0.23 | +41.07% | 97 | 61 | 139.00 | - | - | - | - | - |
| 0.65 | +0.17 | +35.42% | 1,479 | 445 | 140.00 | - | - | - | - | - |
| 0.42 | +0.13 | +44.83% | 50 | 21 | 141.00 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 28 | 40 | 142.00 | - | - | - | - | - |
| 0.30 | +0.14 | +87.50% | 24 | 151 | 143.00 | - | - | - | - | - |
| 0.25 | -0.26 | -50.98% | 60 | 3 | 144.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 20 | 294 | 145.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 88 | 357 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 3 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 9 | 160.00 | 32.00 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 66.95 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos os direitos reservados.