DDOG - Datadog, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.57 | 0.00 | - | 2 | 0 | 35.00 | 0.45 | 0.00 | - | 3 | 0 |
| 54.75 | 0.00 | - | 2 | 0 | 40.00 | 0.82 | 0.00 | - | 1 | 0 |
| 50.88 | 0.00 | - | 22 | 0 | 45.00 | 1.10 | 0.00 | - | 2 | 0 |
| 47.93 | 0.00 | - | 1 | 0 | 50.00 | 1.61 | 0.00 | - | 3 | 0 |
| 43.69 | 0.00 | - | 1 | 0 | 55.00 | 2.20 | 0.00 | - | 8 | 0 |
| 39.05 | 0.00 | - | 3 | 0 | 60.00 | 3.00 | 0.00 | - | 4 | 0 |
| 33.55 | 0.00 | - | 2 | 0 | 65.00 | 4.05 | 0.00 | - | 6 | 0 |
| 31.35 | 0.00 | - | 3 | 0 | 70.00 | 5.14 | 0.00 | - | 1 | 0 |
| 27.87 | 0.00 | - | 1 | 0 | 75.00 | 6.68 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 80.00 | 8.35 | 0.00 | - | 110 | 0 |
| 22.15 | 0.00 | - | 8 | 0 | 85.00 | 10.30 | 0.00 | - | 69 | 0 |
| 19.20 | 0.00 | - | 6 | 0 | 90.00 | 12.55 | 0.00 | - | 55 | 0 |
| 16.62 | 0.00 | - | 11 | 0 | 95.00 | 15.10 | 0.00 | - | 59 | 0 |
| 14.65 | 0.00 | - | 20 | 0 | 100.00 | 17.65 | 0.00 | - | 56 | 0 |
| 12.70 | 0.00 | - | 55 | 0 | 105.00 | 20.70 | 0.00 | - | 55 | 0 |
| 11.00 | 0.00 | - | 59 | 0 | 110.00 | 24.00 | 0.00 | - | 10 | 0 |
| 9.25 | 0.00 | - | 6 | 0 | 115.00 | 31.70 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 120.00 | 31.40 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 73 | 0 | 125.00 | 35.35 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 28 | 0 | 130.00 | 39.75 | 0.00 | - | 9 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 135.00 | 43.80 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 140.00 | 47.50 | 0.00 | - | 2 | 0 |
| 3.69 | 0.00 | - | 7 | 0 | 145.00 | 52.35 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 31 | 0 | 150.00 | 63.10 | 0.00 | - | 46 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 155.00 | 70.55 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 160.00 | 72.60 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 165.00 | 87.30 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 170.00 | 81.00 | 0.00 | - | 34 | 0 |
| 1.51 | 0.00 | - | 20 | 0 | 175.00 | 91.90 | 0.00 | - | 25 | 0 |
| 1.14 | 0.00 | - | 101 | 0 | 180.00 | 97.80 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 5 | 0 | 185.00 | 97.35 | 0.00 | - | 3 | 112 |
| 0.93 | 0.00 | - | 1 | 0 | 190.00 | 117.50 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 5 | 0 | 195.00 | 102.10 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 200.00 | 107.25 | 0.00 | - | 4 | 3 |
| 0.47 | 0.00 | - | 29 | 0 | 210.00 | 120.70 | 0.00 | - | 6 | 36 |
| 0.50 | 0.00 | - | 5 | 0 | 220.00 | 128.10 | 0.00 | - | 1 | 73 |
| 0.25 | 0.00 | - | 4 | 0 | 230.00 | 137.25 | 0.00 | - | 4 | 117 |
| 0.24 | 0.00 | - | 2 | 0 | 240.00 | 147.05 | 0.00 | - | 2 | 16 |
| 0.21 | 0.00 | - | 2 | 0 | 250.00 | 154.05 | 0.00 | - | 1 | 12 |
| 0.13 | 0.00 | - | 2 | 0 | 260.00 | 124.85 | -42.15 | -25.24% | 1 | 2 |
| 0.18 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 280.00 | 109.10 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 0 | 290.00 | 196.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.