Mercado fechado

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
118,67-3,01 (-2,47%)
A partir de 02:51PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:95.00
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240607C000950002024-05-17 3:03PM EDT2024-06-0725.5423.5024.150.00-32376.17%
DDOG240621C000950002024-05-30 10:31AM EDT2024-06-2126.0023.7524.45-0.45-1.70%115058.15%
DDOG240719C000950002024-05-29 10:33AM EDT2024-07-1927.0024.2525.100.00-252953.64%
DDOG240920C000950002024-05-13 10:50AM EDT2024-09-2027.9126.9527.450.00-11151.21%
DDOG241018C000950002024-05-08 12:41PM EDT2024-10-1828.2527.7529.400.00--151.51%
DDOG241220C000950002024-05-07 3:42PM EDT2024-12-2027.4030.3031.550.00-12952.03%
DDOG250117C000950002024-05-22 10:49AM EDT2025-01-1734.3531.7031.950.00-1016351.97%
DDOG250321C000950002024-05-21 1:18PM EDT2025-03-2138.2033.7034.600.00--153.18%
DDOG250620C000950002024-05-21 9:50AM EDT2025-06-2040.0036.8537.450.00-1054.31%
DDOG260116C000950002024-05-08 10:38AM EDT2026-01-1643.0042.4044.400.00-52556.64%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240531P000950002024-05-30 2:11PM EDT2024-05-310.010.002.13-0.08-88.89%1511248.05%
DDOG240607P000950002024-05-07 3:16PM EDT2024-06-070.320.010.080.00-302962.89%
DDOG240614P000950002024-05-30 2:00PM EDT2024-06-140.040.010.10-0.10-71.43%12053.13%
DDOG240621P000950002024-05-29 1:03PM EDT2024-06-210.040.010.100.00-31,03644.34%
DDOG240628P000950002024-05-21 11:04AM EDT2024-06-280.090.030.13+0.01+12.50%1140.43%
DDOG240719P000950002024-05-30 2:00PM EDT2024-07-190.310.230.36+0.10+47.62%1,00126337.60%
DDOG240816P000950002024-05-30 1:52PM EDT2024-08-161.421.341.38+0.33+30.28%1742.64%
DDOG240920P000950002024-05-29 2:09PM EDT2024-09-201.671.952.010.00-171,43240.16%
DDOG241018P000950002024-05-29 12:24PM EDT2024-10-182.182.552.770.00-15540.47%
DDOG241220P000950002024-05-24 11:10AM EDT2024-12-203.454.354.500.00-33141.24%
DDOG250117P000950002024-05-28 12:58PM EDT2025-01-174.304.754.900.00-33,27740.22%
DDOG250321P000950002024-05-07 1:04PM EDT2025-03-218.606.106.500.00-316540.93%
DDOG250417P000950002024-04-23 10:17AM EDT2025-04-177.850.000.000.00-6666.25%
DDOG250516P000950002024-05-30 12:28PM EDT2025-05-167.607.607.95+0.30+4.11%112241.72%
DDOG250620P000950002024-05-09 3:57PM EDT2025-06-209.808.158.500.00-1141.27%
DDOG260116P000950002024-05-30 11:29AM EDT2026-01-1611.4010.8512.45+0.30+2.70%12041.61%