Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240802C00155000 | 2024-07-17 9:36AM EDT | 2024-08-02 | 0.77 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 70.31% |
DDOG240816C00155000 | 2024-07-25 3:58PM EDT | 2024-08-16 | 0.56 | 0.40 | 0.68 | +0.04 | +7.69% | 1 | 1,964 | 70.65% |
DDOG240823C00155000 | 2024-07-25 9:35AM EDT | 2024-08-23 | 0.79 | 0.09 | 0.73 | 0.00 | - | 1 | 2 | 57.86% |
DDOG240830C00155000 | 2024-07-17 9:48AM EDT | 2024-08-30 | 1.07 | 0.46 | 0.86 | 0.00 | - | - | 1 | 57.18% |
DDOG240920C00155000 | 2024-07-26 12:42PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.15 | -0.33 | -24.81% | 11 | 450 | 50.44% |
DDOG241018C00155000 | 2024-07-25 1:20PM EDT | 2024-10-18 | 2.00 | 1.50 | 1.73 | 0.00 | - | 5 | 524 | 47.13% |
DDOG241220C00155000 | 2024-07-26 3:47PM EDT | 2024-12-20 | 4.15 | 3.85 | 4.15 | -0.75 | -15.31% | 1 | 644 | 47.71% |
DDOG250117C00155000 | 2024-07-25 1:55PM EDT | 2025-01-17 | 5.60 | 4.60 | 5.40 | 0.00 | - | 21 | 1,941 | 48.57% |
DDOG250321C00155000 | 2024-07-25 12:17PM EDT | 2025-03-21 | 8.40 | 7.15 | 7.45 | 0.00 | - | 4 | 116 | 47.97% |
DDOG250417C00155000 | 2024-07-26 2:05PM EDT | 2025-04-17 | 8.45 | 8.15 | 8.45 | -1.20 | -12.44% | 2 | 49 | 48.24% |
DDOG250516C00155000 | 2024-07-12 11:05AM EDT | 2025-05-16 | 12.80 | 9.30 | 9.90 | 0.00 | - | 2 | 11 | 49.54% |
DDOG250620C00155000 | 2024-07-17 10:19AM EDT | 2025-06-20 | 11.95 | 9.60 | 11.75 | 0.00 | - | 2 | 45 | 51.22% |
DDOG260116C00155000 | 2024-07-18 9:30AM EDT | 2026-01-16 | 17.71 | 16.50 | 17.45 | 0.00 | - | 10 | 305 | 50.20% |
DDOG261218C00155000 | 2024-07-09 3:47PM EDT | 2026-12-18 | 29.99 | 24.65 | 26.20 | 0.00 | - | 1 | 62 | 50.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240816P00155000 | 2024-07-11 10:57AM EDT | 2024-08-16 | 27.15 | 36.40 | 37.50 | 0.00 | - | - | 69 | 61.43% |
DDOG240920P00155000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 45.06 | 25.05 | 27.35 | 0.00 | - | 3 | 0 | 0.00% |
DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 33.15 | 35.70 | 0.00 | - | 2 | 4 | 0.00% |
DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 45.78% |
DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 33.05 | 34.85 | 0.00 | - | 11 | 325 | 0.00% |
DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 39.15 | 41.40 | 0.00 | - | - | 7 | 39.43% |
DDOG250516P00155000 | 2024-07-16 10:15AM EDT | 2025-05-16 | 32.90 | 40.95 | 42.35 | 0.00 | - | - | 1 | 38.25% |
DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 31.54% |