Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
66.64 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
61.55 | 0.00 | - | 10 | 5 | 60.00 | 0.20 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 65.00 | 0.16 | -0.06 | -27.27% | 2 | 5 |
46.00 | 0.00 | - | - | 1 | 70.00 | 0.60 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 44 |
50.84 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 2 | 1,338 |
36.20 | 0.00 | - | 1 | 11 | 85.00 | 0.37 | 0.00 | - | 10 | 531 |
38.05 | 0.00 | - | 1 | 1 | 90.00 | 1.20 | 0.00 | - | 1 | 238 |
38.45 | 0.00 | - | 2 | 2 | 95.00 | 1.89 | 0.00 | - | 2 | 125 |
25.79 | 0.00 | - | 1 | 31 | 100.00 | 2.90 | 0.00 | - | 6 | 710 |
28.02 | 0.00 | - | 1 | 37 | 105.00 | 3.80 | 0.00 | - | 17 | 1,003 |
16.00 | 0.00 | - | 3 | 183 | 110.00 | 6.25 | +0.20 | +3.31% | 6 | 673 |
12.45 | -1.75 | -12.32% | 6 | 246 | 115.00 | 8.20 | +0.86 | +11.72% | 8 | 540 |
10.50 | -1.70 | -13.93% | 35 | 630 | 120.00 | 10.50 | +0.85 | +8.81% | 24 | 464 |
8.35 | -1.00 | -10.70% | 10 | 891 | 125.00 | 13.30 | +0.40 | +3.10% | 2 | 669 |
7.25 | 0.00 | - | 13 | 886 | 130.00 | 16.02 | 0.00 | - | 2 | 416 |
4.70 | -1.00 | -17.54% | 13 | 2,040 | 135.00 | 17.35 | 0.00 | - | 4 | 297 |
3.80 | -0.75 | -16.48% | 1 | 764 | 140.00 | 20.75 | 0.00 | - | 2 | 174 |
3.15 | +0.35 | +12.50% | 1 | 393 | 145.00 | 28.40 | 0.00 | - | 25 | 26 |
2.17 | 0.00 | - | 4 | 845 | 150.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 524 | 155.00 | 31.30 | 0.00 | - | 2 | 4 |
1.65 | 0.00 | - | 2 | 658 | 160.00 | - | - | - | - | - |
0.90 | 0.00 | - | 71 | 960 | 165.00 | 42.70 | 0.00 | - | - | 1 |
0.68 | 0.00 | - | 40 | 764 | 170.00 | 45.70 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 1 | 178 | 175.00 | 49.30 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 9 | 48 | 180.00 | 53.80 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 1 | 1,074 | 185.00 | 55.00 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 2 | 27 | 190.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 31 | 195.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 170 | 200.00 | - | - | - | - | - |