Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.168,98 +1.150,77 (+1,72%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.56 | 0.00 | - | 4 | 10 | 55.00 | 0.08 | 0.00 | - | 5 | 7 |
| 58.79 | 0.00 | - | 16 | 8 | 60.00 | 0.01 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 6 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 1 |
| 39.36 | 0.00 | - | 1 | 1 | 80.00 | 0.30 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 1 | 316 |
| 41.04 | 0.00 | - | 2 | 4 | 90.00 | 0.48 | +0.12 | +33.33% | 6 | 2,525 |
| 25.04 | -0.96 | -3.69% | 25 | 81 | 95.00 | 0.84 | +0.16 | +23.53% | 2 | 6,418 |
| 20.00 | +0.43 | +2.20% | 4 | 16 | 100.00 | 1.44 | +0.41 | +39.81% | 66 | 1,229 |
| 18.23 | +0.48 | +2.70% | 1 | 172 | 105.00 | 2.33 | +0.35 | +17.68% | 8 | 2,563 |
| 12.25 | -1.98 | -13.91% | 12 | 267 | 110.00 | 3.85 | +0.65 | +20.31% | 58 | 2,304 |
| 12.70 | 0.00 | - | - | 4 | 111.00 | 3.95 | +1.49 | +60.57% | 8 | 1 |
| 11.80 | -1.45 | -10.94% | 91 | 4 | 112.00 | 3.70 | 0.00 | - | 1 | 2 |
| 10.95 | -1.60 | -12.75% | 60 | 21 | 113.00 | 4.85 | +0.75 | +18.29% | 2 | 27 |
| 10.00 | -1.30 | -11.50% | 3 | 21 | 114.00 | 5.55 | 0.00 | - | 8 | 8 |
| 9.49 | -0.56 | -5.57% | 28 | 253 | 115.00 | 5.69 | +0.55 | +10.70% | 170 | 2,576 |
| 9.05 | -1.04 | -10.31% | 1 | 37 | 116.00 | 6.13 | +0.08 | +1.32% | 2 | 1 |
| 8.60 | -0.90 | -9.47% | 3 | 38 | 117.00 | 6.60 | +0.52 | +8.55% | 24 | 54 |
| 8.10 | -0.85 | -9.50% | 68 | 50 | 118.00 | 7.15 | +0.65 | +10.00% | 232 | 140 |
| 7.60 | -0.45 | -5.59% | 94 | 30 | 119.00 | 7.74 | +0.84 | +12.17% | 96 | 291 |
| 6.85 | -1.15 | -14.38% | 156 | 3,788 | 120.00 | 8.38 | +1.02 | +13.86% | 292 | 2,771 |
| 6.73 | -0.92 | -12.03% | 81 | 95 | 121.00 | 8.75 | +0.70 | +8.70% | 619 | 49 |
| 6.55 | -0.65 | -9.03% | 1 | 77 | 122.00 | 9.19 | +1.29 | +16.33% | 2 | 108 |
| 6.15 | -0.60 | -8.89% | 14 | 503 | 123.00 | 9.85 | +2.65 | +36.81% | 2 | 3 |
| 5.50 | -1.00 | -15.38% | 3 | 31 | 124.00 | 9.45 | 0.00 | - | 86 | 69 |
| 4.85 | -1.15 | -19.17% | 129 | 2,727 | 125.00 | 10.90 | +1.01 | +10.21% | 23 | 3,900 |
| 4.50 | -0.85 | -15.89% | 1 | 4 | 126.00 | 10.65 | 0.00 | - | 4 | 5 |
| 5.05 | 0.00 | - | 5 | 9 | 127.00 | 12.52 | +1.72 | +15.93% | 9 | 12 |
| 3.95 | -0.75 | -15.96% | 3 | 112 | 128.00 | 13.70 | +1.85 | +15.61% | 5 | 6 |
| 3.50 | -0.40 | -10.26% | 3 | 3 | 129.00 | 12.05 | 0.00 | - | 6 | 8 |
| 3.42 | -0.55 | -13.85% | 49 | 4,160 | 130.00 | 14.58 | +1.28 | +9.62% | 12 | 664 |
| 3.62 | -0.46 | -11.27% | 1 | 20 | 131.00 | 14.10 | +2.10 | +17.50% | 1 | 18 |
| 3.09 | +0.27 | +9.57% | 1 | 13 | 132.00 | 14.25 | 0.00 | - | 1 | 2 |
| 2.54 | 0.00 | - | 3 | 9 | 133.00 | 16.80 | +1.90 | +12.75% | 2 | 5 |
| 2.61 | 0.00 | - | 6 | 7 | 134.00 | 15.85 | 0.00 | - | 7 | 7 |
| 2.30 | -0.57 | -19.86% | 17 | 7,548 | 135.00 | 16.40 | 0.00 | - | 11 | 833 |
| - | - | - | - | - | 136.00 | 16.70 | 0.00 | - | - | 2 |
| 1.74 | 0.00 | - | 11 | 13 | 137.00 | 16.35 | 0.00 | - | - | 3 |
| 2.54 | 0.00 | - | 1 | 71 | 138.00 | 17.05 | 0.00 | - | - | 5 |
| 1.78 | 0.00 | - | - | 1 | 139.00 | 17.45 | 0.00 | - | - | 3 |
| 1.59 | -0.33 | -17.19% | 475 | 2,457 | 140.00 | 18.25 | 0.00 | - | 1 | 209 |
| 1.27 | 0.00 | - | 1 | 4 | 141.00 | - | - | - | - | - |
| 1.02 | -0.26 | -20.31% | 6 | 1,691 | 145.00 | 20.40 | 0.00 | - | 3 | 4 |
| 0.70 | -0.10 | -12.50% | 2 | 2,547 | 150.00 | 24.55 | 0.00 | - | 1 | 6 |
| 0.56 | +0.04 | +7.69% | 1 | 1,964 | 155.00 | 27.15 | 0.00 | - | - | 69 |
| 0.29 | +0.05 | +20.83% | 1 | 195 | 160.00 | 31.20 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 13 | 79 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 65 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 11 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 39 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.