Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816C00001000 | 2024-05-28 12:17PM EDT | 1.00 | 2.65 | 1.80 | 3.10 | 0.00 | - | 1 | 2 | 510.94% |
DDD240816C00002000 | 2024-05-10 3:46PM EDT | 2.00 | 1.73 | 1.15 | 2.35 | 0.00 | - | 2 | 17 | 158.59% |
DDD240816C00003000 | 2024-05-30 3:29PM EDT | 3.00 | 0.90 | 0.80 | 0.85 | 0.00 | - | 1 | 522 | 89.06% |
DDD240816C00004000 | 2024-05-31 12:19PM EDT | 4.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 22 | 2,589 | 89.84% |
DDD240816C00005000 | 2024-05-30 12:20PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 2,479 | 92.58% |
DDD240816C00006000 | 2024-05-30 10:25AM EDT | 6.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 888 | 100.39% |
DDD240816C00007000 | 2024-05-29 11:19AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 375 | 103.91% |
DDD240816C00008000 | 2024-05-28 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 125.39% |
DDD240816C00009000 | 2024-05-20 9:39AM EDT | 9.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 28 | 118 | 137.50% |
DDD240816C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 50.00% |
DDD240816C00011000 | 2024-05-20 3:48PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 103 | 147.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816P00002000 | 2024-05-29 12:48PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 106.25% |
DDD240816P00003000 | 2024-05-23 2:01PM EDT | 3.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 853 | 78.91% |
DDD240816P00004000 | 2024-05-23 2:01PM EDT | 4.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 2,677 | 77.34% |
DDD240816P00005000 | 2024-05-23 10:37AM EDT | 5.00 | 1.75 | 1.55 | 1.65 | 0.00 | - | 1 | 2,648 | 76.56% |
DDD240816P00006000 | 2024-05-13 10:33AM EDT | 6.00 | 2.10 | 1.70 | 2.60 | 0.00 | - | 2 | 48 | 99.22% |
DDD240816P00007000 | 2024-04-26 3:32PM EDT | 7.00 | 3.43 | 2.75 | 3.60 | 0.00 | - | 5 | 10 | 116.80% |
DDD240816P00008000 | 2024-03-06 1:00PM EDT | 8.00 | 3.50 | 3.90 | 4.10 | 0.00 | - | 25 | 31 | 0.00% |
DDD240816P00009000 | 2024-05-14 12:47PM EDT | 9.00 | 5.05 | 4.60 | 6.30 | 0.00 | - | 1 | 5 | 273.44% |
DDD240816P00010000 | 2024-02-27 1:33PM EDT | 10.00 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
DDD240816P00011000 | 2024-02-01 11:22AM EDT | 11.00 | 6.10 | 6.70 | 7.00 | 0.00 | - | - | 0 | 0.00% |