Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 0.00% |
DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DDD240517C00003000 | 2024-05-09 3:52PM EDT | 3.00 | 0.87 | 0.75 | 1.00 | +0.22 | +33.85% | 5 | 581 | 126.56% |
DDD240517C00004000 | 2024-05-09 3:52PM EDT | 4.00 | 0.25 | 0.15 | 0.20 | +0.15 | +150.00% | 2,817 | 1,263 | 100.78% |
DDD240517C00005000 | 2024-05-09 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 58 | 1,296 | 137.50% |
DDD240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,452 | 198.44% |
DDD240517C00007000 | 2024-05-03 11:46AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 3,217 | 212.50% |
DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 250.00% |
DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 278.13% |
DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 306.25% |
DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 420.31% |
DDD240517P00003000 | 2024-05-07 12:48PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 97 | 115.63% |
DDD240517P00004000 | 2024-05-09 3:52PM EDT | 4.00 | 0.31 | 0.30 | 0.35 | -0.14 | -31.11% | 16 | 3,773 | 96.09% |
DDD240517P00005000 | 2024-05-06 12:19PM EDT | 5.00 | 1.38 | 1.05 | 1.25 | 0.00 | - | 1 | 1,191 | 164.06% |
DDD240517P00006000 | 2024-04-25 2:45PM EDT | 6.00 | 2.60 | 2.10 | 3.00 | 0.00 | - | 1 | 201 | 390.63% |
DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 426.56% |
DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.00 | 6.90 | 0.00 | - | 1 | 1 | 523.44% |
DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |