Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240503C00025000 | 2024-04-29 1:38PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 14 | 227 | 264.45% |
DBX240510C00025000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.55 | +0.10 | +20.00% | 1 | 712 | 79.49% |
DBX240517C00025000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.56 | 0.50 | 0.60 | -0.02 | -3.45% | 6 | 928 | 60.94% |
DBX240524C00025000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 8 | 24 | 51.56% |
DBX240531C00025000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 0.62 | 0.55 | 0.65 | 0.00 | - | 36 | 96 | 48.10% |
DBX240621C00025000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.80 | -0.13 | -16.25% | 7 | 2,096 | 41.31% |
DBX240719C00025000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | 0.00 | - | 30 | 387 | 36.77% |
DBX241018C00025000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.90 | 1.65 | 1.80 | 0.00 | - | 3 | 91 | 38.67% |
DBX250117C00025000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 2.52 | 2.30 | 2.45 | 0.00 | - | 1 | 818 | 39.48% |
DBX251017C00025000 | 2024-05-03 3:07PM EDT | 2025-10-17 | 3.90 | 3.80 | 4.00 | -0.10 | -2.50% | 4 | 45 | 41.35% |
DBX260116C00025000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 5.00 | 4.20 | 5.00 | 0.00 | - | 1 | 133 | 46.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240510P00025000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 2.30 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 79.00% |
DBX240517P00025000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 1.82 | 1.20 | 4.00 | 0.00 | - | 1 | 181 | 84.96% |
DBX240621P00025000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 1.76 | 2.20 | 2.30 | 0.00 | - | 33 | 1,282 | 37.26% |
DBX240719P00025000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 2.25 | 0.40 | 2.40 | +0.10 | +4.65% | 64 | 553 | 32.37% |
DBX241018P00025000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 2.52 | 2.75 | 2.90 | 0.00 | - | 1 | 18 | 30.23% |
DBX250117P00025000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 10 | 306 | 29.54% |
DBX260116P00025000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 4.10 | 4.10 | 4.40 | -0.10 | -2.38% | 55 | 48 | 28.14% |