Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240503C00023000 | 2024-05-03 11:06AM EDT | 2024-05-03 | 0.50 | 0.45 | 0.55 | 0.00 | - | 17 | 75 | 50.78% |
DBX240510C00023000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 1.40 | 1.30 | 1.40 | 0.00 | - | 20 | 160 | 80.08% |
DBX240517C00023000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 98 | 63.97% |
DBX240531C00023000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.50 | 1.40 | 1.60 | +0.29 | +23.97% | 1 | 1 | 51.76% |
DBX240621C00023000 | 2024-05-01 1:37PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | 0.00 | - | 44 | 157 | 42.38% |
DBX240719C00023000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | 0.00 | - | 5 | 202 | 39.84% |
DBX241018C00023000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 3.30 | 2.70 | 2.80 | 0.00 | - | 1 | 188 | 40.67% |
DBX260116C00023000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.60 | -0.70 | -11.29% | 1 | 58 | 44.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240503P00023000 | 2024-04-30 2:57PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 42.19% |
DBX240510P00023000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | 0.00 | - | 48 | 140 | 77.93% |
DBX240517P00023000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.94 | 0.85 | 0.95 | 0.00 | - | 11 | 158 | 59.57% |
DBX240524P00023000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 35 | 50.29% |
DBX240531P00023000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 0.68 | 0.85 | 1.00 | 0.00 | - | 2 | 12 | 46.78% |
DBX240621P00023000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.00 | -0.10 | -9.09% | 5 | 579 | 35.60% |
DBX240719P00023000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | 0.00 | - | 22 | 192 | 33.25% |
DBX241018P00023000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 1.59 | 1.65 | 1.80 | 0.00 | - | 10 | 199 | 32.20% |
DBX260116P00023000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.30 | 0.00 | - | 10 | 94 | 29.32% |