Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX260116C00013000 | 2024-05-13 10:54AM EDT | 13.00 | 12.30 | 10.80 | 13.60 | 0.00 | - | 1 | 3 | 57.32% |
DBX260116C00015000 | 2024-05-10 1:12PM EDT | 15.00 | 10.50 | 9.60 | 13.00 | 0.00 | - | 8 | 83 | 62.21% |
DBX260116C00018000 | 2024-05-09 1:50PM EDT | 18.00 | 7.90 | 6.60 | 9.20 | 0.00 | - | 5 | 5 | 56.40% |
DBX260116C00020000 | 2024-05-09 1:52PM EDT | 20.00 | 6.63 | 6.80 | 8.40 | 0.00 | - | 9 | 12 | 50.10% |
DBX260116C00023000 | 2024-05-15 2:46PM EDT | 23.00 | 5.22 | 4.20 | 7.10 | 0.00 | - | 1 | 92 | 57.15% |
DBX260116C00025000 | 2024-05-17 10:01AM EDT | 25.00 | 4.40 | 3.60 | 4.90 | +0.10 | +2.33% | 3 | 148 | 44.51% |
DBX260116C00027000 | 2024-05-16 9:44AM EDT | 27.00 | 3.18 | 3.10 | 5.50 | 0.00 | - | 7 | 135 | 54.86% |
DBX260116C00030000 | 2024-05-16 1:43PM EDT | 30.00 | 2.35 | 2.10 | 2.50 | 0.00 | - | 1 | 343 | 36.79% |
DBX260116C00032000 | 2024-05-13 10:35AM EDT | 32.00 | 1.75 | 1.60 | 2.95 | 0.00 | - | 301 | 430 | 44.31% |
DBX260116C00035000 | 2024-05-13 3:25PM EDT | 35.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 201 | 34.62% |
DBX260116C00037000 | 2024-05-09 1:16PM EDT | 37.00 | 0.93 | 0.85 | 3.50 | 0.00 | - | 180 | 297 | 56.74% |
DBX260116C00040000 | 2024-05-10 11:12AM EDT | 40.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 80 | 1,297 | 33.81% |
DBX260116C00045000 | 2024-05-09 3:54PM EDT | 45.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 19 | 378 | 34.77% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX260116P00013000 | 2024-05-17 12:12PM EDT | 13.00 | 0.35 | 0.25 | 0.45 | -0.30 | -46.15% | 350 | 350 | 38.04% |
DBX260116P00015000 | 2024-04-04 9:49AM EDT | 15.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 882 | 39.53% |
DBX260116P00018000 | 2024-05-13 3:38PM EDT | 18.00 | 1.15 | 1.00 | 1.70 | 0.00 | - | 2 | 16 | 37.01% |
DBX260116P00020000 | 2024-05-09 3:59PM EDT | 20.00 | 1.80 | 1.55 | 1.95 | 0.00 | - | 10 | 477 | 31.40% |
DBX260116P00023000 | 2024-05-15 1:25PM EDT | 23.00 | 2.90 | 1.50 | 3.50 | 0.00 | - | 1 | 92 | 32.26% |
DBX260116P00025000 | 2024-05-17 9:51AM EDT | 25.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 99 | 25.01% |
DBX260116P00027000 | 2024-05-10 11:29AM EDT | 27.00 | 4.75 | 4.50 | 4.90 | 0.00 | - | 1 | 59 | 22.97% |
DBX260116P00030000 | 2024-05-10 11:11AM EDT | 30.00 | 6.90 | 4.30 | 8.60 | 0.00 | - | 1 | 31 | 35.40% |
DBX260116P00032000 | 2024-04-29 10:06AM EDT | 32.00 | 8.30 | 6.80 | 9.20 | 0.00 | - | 27 | 65 | 25.95% |
DBX260116P00035000 | 2024-02-08 11:18AM EDT | 35.00 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 26.64% |
DBX260116P00037000 | 2024-03-18 12:49PM EDT | 37.00 | 11.72 | 13.00 | 16.20 | 0.00 | - | 1 | 0 | 51.94% |
DBX260116P00040000 | 2023-11-03 9:30AM EDT | 40.00 | 13.70 | 10.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |