Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX250117C00010000 | 2024-05-16 3:33PM EDT | 10.00 | 14.87 | 13.40 | 16.30 | 0.00 | - | 1 | 35 | 108.11% |
DBX250117C00013000 | 2024-01-10 3:25PM EDT | 13.00 | 18.10 | 19.20 | 23.50 | 0.00 | - | 9 | 12 | 362.70% |
DBX250117C00015000 | 2024-05-15 10:18AM EDT | 15.00 | 9.43 | 8.90 | 11.10 | 0.00 | - | 3 | 156 | 69.97% |
DBX250117C00018000 | 2024-04-04 1:29PM EDT | 18.00 | 7.26 | 6.50 | 8.30 | 0.00 | - | 1 | 15 | 57.79% |
DBX250117C00020000 | 2024-05-16 10:48AM EDT | 20.00 | 5.15 | 5.10 | 5.30 | 0.00 | - | 10 | 456 | 43.46% |
DBX250117C00022000 | 2024-05-16 3:33PM EDT | 22.00 | 3.76 | 3.70 | 3.90 | -0.09 | -2.34% | 5 | 546 | 39.72% |
DBX250117C00025000 | 2024-05-17 10:07AM EDT | 25.00 | 2.08 | 2.05 | 2.15 | +0.01 | +0.48% | 5 | 869 | 34.50% |
DBX250117C00027000 | 2024-05-16 11:11AM EDT | 27.00 | 1.28 | 1.25 | 1.40 | 0.00 | - | 2 | 1,563 | 33.06% |
DBX250117C00030000 | 2024-05-15 3:17PM EDT | 30.00 | 0.45 | 0.60 | 0.65 | 0.00 | - | 200 | 1,223 | 31.01% |
DBX250117C00032000 | 2024-05-16 2:22PM EDT | 32.00 | 0.38 | 0.35 | 0.45 | 0.00 | - | 7 | 11,071 | 31.89% |
DBX250117C00035000 | 2024-05-14 10:47AM EDT | 35.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 812 | 32.67% |
DBX250117C00040000 | 2024-05-14 3:58PM EDT | 40.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 554 | 42.14% |
DBX250117C00045000 | 2024-04-03 1:23PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 64 | 45.02% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX250117P00010000 | 2024-05-03 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12,654 | 58.20% |
DBX250117P00013000 | 2024-04-24 1:39PM EDT | 13.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 46 | 68.65% |
DBX250117P00015000 | 2024-04-29 10:00AM EDT | 15.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 927 | 43.07% |
DBX250117P00018000 | 2024-05-09 3:59PM EDT | 18.00 | 0.57 | 0.35 | 0.45 | 0.00 | - | 8 | 324 | 33.15% |
DBX250117P00020000 | 2024-05-15 9:51AM EDT | 20.00 | 0.74 | 0.70 | 0.75 | 0.00 | - | 1 | 11,243 | 29.69% |
DBX250117P00022000 | 2024-05-13 3:54PM EDT | 22.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 4 | 788 | 27.52% |
DBX250117P00025000 | 2024-05-13 2:57PM EDT | 25.00 | 2.55 | 2.45 | 2.60 | 0.00 | - | 1 | 306 | 23.88% |
DBX250117P00027000 | 2024-04-22 10:49AM EDT | 27.00 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 504 | 21.97% |
DBX250117P00030000 | 2024-04-26 12:31PM EDT | 30.00 | 7.22 | 6.10 | 6.70 | 0.00 | - | 2 | 145 | 26.91% |
DBX250117P00032000 | 2024-04-26 9:47AM EDT | 32.00 | 8.00 | 8.00 | 8.70 | 0.00 | - | 9 | 179 | 31.49% |
DBX250117P00035000 | 2024-05-15 3:02PM EDT | 35.00 | 11.29 | 10.80 | 11.90 | 0.00 | - | 240 | 158 | 41.94% |
DBX250117P00040000 | 2024-05-15 3:02PM EDT | 40.00 | 16.10 | 15.60 | 16.40 | 0.00 | - | 330 | 263 | 35.74% |