Mercado abrirá em 6 h 58 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.378,50 +9,50 (+0,40%) Bitcoin USD
64.624,14 -871,48 (-1,33%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018C00014000 | 2024-06-04 10:21AM EDT | 14.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX241018C00017000 | 2024-06-20 11:23AM EDT | 17.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DBX241018C00018000 | 2024-04-18 10:55AM EDT | 18.00 | 5.85 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 113.97% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 19.00 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 119.73% |
| DBX241018C00020000 | 2024-06-14 2:23PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX241018C00021000 | 2024-06-20 3:45PM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| DBX241018C00022000 | 2024-06-20 3:36PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| DBX241018C00023000 | 2024-06-20 12:17PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DBX241018C00024000 | 2024-06-20 11:00AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DBX241018C00025000 | 2024-06-20 2:43PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DBX241018C00026000 | 2024-06-11 2:08PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBX241018C00027000 | 2024-06-17 10:47AM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX241018C00028000 | 2024-06-14 10:45AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBX241018C00029000 | 2024-05-14 11:41AM EDT | 29.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 37.40% |
| DBX241018C00030000 | 2024-06-12 11:16AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX241018C00031000 | 2024-05-14 3:37PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 1,261 | 53.61% |
| DBX241018C00032000 | 2024-06-04 3:37PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX241018C00033000 | 2024-05-22 2:16PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DBX241018C00034000 | 2024-03-28 12:36PM EDT | 34.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 54.88% |
| DBX241018C00035000 | 2024-05-07 9:43AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| DBX241018C00036000 | 2024-04-02 1:45PM EDT | 36.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 72.07% |
| DBX241018C00040000 | 2024-02-16 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 69.43% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018P00013000 | 2024-05-02 10:00AM EDT | 13.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 104 | 84.67% |
| DBX241018P00016000 | 2024-06-11 11:28AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBX241018P00017000 | 2024-06-11 11:25AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBX241018P00018000 | 2024-06-14 2:26PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| DBX241018P00019000 | 2024-06-20 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX241018P00020000 | 2024-06-20 1:58PM EDT | 20.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| DBX241018P00021000 | 2024-06-17 3:46PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| DBX241018P00022000 | 2024-06-20 9:42AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX241018P00023000 | 2024-06-20 1:58PM EDT | 23.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX241018P00024000 | 2024-06-20 9:43AM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX241018P00025000 | 2024-06-20 9:58AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX241018P00026000 | 2024-06-07 9:49AM EDT | 26.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX241018P00027000 | 2024-06-20 2:56PM EDT | 27.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| DBX241018P00028000 | 2024-06-20 2:42PM EDT | 28.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| DBX241018P00029000 | 2024-06-20 2:56PM EDT | 29.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| DBX241018P00030000 | 2024-06-06 2:38PM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 31.00 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.