Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC241018C00012000 | 2024-06-17 10:40AM EDT | 12.00 | 11.30 | 11.10 | 11.50 | 0.00 | - | 1 | 4 | 62.89% |
DBC241018C00013000 | 2024-04-10 10:42AM EDT | 13.00 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 77.83% |
DBC241018C00017000 | 2024-05-03 2:47PM EDT | 17.00 | 6.50 | 4.80 | 8.30 | 0.00 | - | 1 | 1 | 102.49% |
DBC241018C00018000 | 2024-05-31 12:21PM EDT | 18.00 | 5.70 | 4.40 | 5.70 | 0.00 | - | 2 | 2 | 46.78% |
DBC241018C00019000 | 2024-06-05 10:31AM EDT | 19.00 | 4.20 | 4.30 | 4.70 | 0.00 | - | 10 | 11 | 39.80% |
DBC241018C00020000 | 2024-06-12 1:11PM EDT | 20.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 8 | 32.91% |
DBC241018C00021000 | 2024-05-29 1:28PM EDT | 21.00 | 3.30 | 2.50 | 2.75 | 0.00 | - | 1 | 11 | 27.34% |
DBC241018C00022000 | 2024-06-21 11:50AM EDT | 22.00 | 1.90 | 1.00 | 1.90 | 0.00 | - | 10 | 68 | 23.39% |
DBC241018C00023000 | 2024-06-20 2:34PM EDT | 23.00 | 1.30 | 0.75 | 1.15 | 0.00 | - | 1 | 205 | 19.92% |
DBC241018C00024000 | 2024-06-18 2:28PM EDT | 24.00 | 0.60 | 0.45 | 0.65 | -0.05 | -7.69% | 1 | 201 | 18.68% |
DBC241018C00025000 | 2024-06-14 2:16PM EDT | 25.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 5 | 2,518 | 17.19% |
DBC241018C00026000 | 2024-05-31 11:54AM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 14 | 19.14% |
DBC241018C00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
DBC241018C00028000 | 2024-04-25 1:55PM EDT | 28.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 53.74% |
DBC241018C00029000 | 2024-04-19 3:57PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC241018P00020000 | 2024-06-07 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 24.22% |
DBC241018P00021000 | 2024-06-11 10:12AM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 9 | 18.46% |
DBC241018P00022000 | 2024-05-07 12:19PM EDT | 22.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 5 | 72 | 31.45% |
DBC241018P00023000 | 2024-06-18 4:01PM EDT | 23.00 | 0.50 | 0.20 | 0.65 | 0.00 | - | 22 | 152 | 14.70% |
DBC241018P00024000 | 2024-06-25 3:22PM EDT | 24.00 | 1.15 | 1.00 | 1.15 | +0.20 | +21.05% | 5 | 58 | 13.23% |
DBC241018P00025000 | 2024-05-31 3:17PM EDT | 25.00 | 1.85 | 1.45 | 2.00 | 0.00 | - | 2 | 7 | 15.43% |
DBC241018P00026000 | 2024-05-29 1:51PM EDT | 26.00 | 2.30 | 2.40 | 3.30 | 0.00 | - | - | 0 | 27.88% |