Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719C00020000 | 2024-06-07 9:32AM EDT | 20.00 | 3.17 | 3.20 | 3.80 | 0.00 | - | 2 | 28 | 56.25% |
DBC240719C00021000 | 2024-06-10 3:06PM EDT | 21.00 | 2.23 | 2.15 | 2.50 | 0.00 | - | 1 | 64 | 43.16% |
DBC240719C00022000 | 2024-06-24 10:18AM EDT | 22.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 2 | 141 | 23.83% |
DBC240719C00023000 | 2024-06-24 1:40PM EDT | 23.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 448 | 17.09% |
DBC240719C00024000 | 2024-06-24 1:05PM EDT | 24.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 17 | 747 | 17.29% |
DBC240719C00025000 | 2024-06-24 9:37AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 266 | 24.81% |
DBC240719C00026000 | 2024-06-24 2:57PM EDT | 26.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 16 | 647 | 41.50% |
DBC240719C00027000 | 2024-04-05 1:02PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.11% |
DBC240719C00028000 | 2024-04-08 12:10PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 175 | 31 | 64.26% |
DBC240719C00029000 | 2024-06-21 1:01PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 79.49% |
DBC240719C00031000 | 2024-06-13 11:12AM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 105 | 53.91% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719P00019000 | 2024-01-22 4:14PM EDT | 19.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 55.08% |
DBC240719P00020000 | 2024-05-17 11:31AM EDT | 20.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 59 | 107.03% |
DBC240719P00021000 | 2024-06-21 1:25PM EDT | 21.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 52.05% |
DBC240719P00022000 | 2024-06-13 12:26PM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 195 | 21.49% |
DBC240719P00023000 | 2024-06-24 3:19PM EDT | 23.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 207 | 15.53% |
DBC240719P00024000 | 2024-06-07 2:56PM EDT | 24.00 | 1.26 | 0.70 | 1.15 | 0.00 | - | 3 | 31 | 29.98% |
DBC240719P00025000 | 2024-05-29 2:38PM EDT | 25.00 | 1.35 | 1.35 | 1.85 | 0.00 | - | 2 | 0 | 25.98% |
DBC240719P00026000 | 2024-04-12 3:19PM EDT | 26.00 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 138.28% |
DBC240719P00027000 | 2024-04-01 3:47PM EDT | 27.00 | 3.85 | 2.45 | 5.60 | 0.00 | - | 1 | 2 | 56.74% |
DBC240719P00028000 | 2023-12-18 12:02PM EDT | 28.00 | 5.70 | 4.40 | 8.50 | 0.00 | - | 1 | 3 | 138.28% |
DBC240719P00029000 | 2024-04-05 10:30AM EDT | 29.00 | 5.16 | 3.70 | 8.00 | 0.00 | - | 5 | 0 | 57.62% |
DBC240719P00031000 | 2023-12-18 12:15PM EDT | 31.00 | 8.60 | 7.40 | 11.50 | 0.00 | - | - | 0 | 167.48% |
DBC240719P00035000 | 2024-04-10 9:39AM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |