Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAWN250117C00002500 | 2024-04-29 2:52PM EDT | 2.50 | 14.00 | 10.80 | 12.10 | 0.00 | - | 5 | 20 | 209.77% |
DAWN250117C00005000 | 2024-02-27 1:47PM EDT | 5.00 | 12.60 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 352.93% |
DAWN250117C00007500 | 2024-06-03 10:24AM EDT | 7.50 | 7.40 | 6.00 | 7.20 | 0.00 | - | 1 | 31 | 89.45% |
DAWN250117C00010000 | 2024-06-20 2:59PM EDT | 10.00 | 4.60 | 4.50 | 5.10 | 0.00 | - | 1 | 83 | 80.91% |
DAWN250117C00012500 | 2024-06-25 9:56AM EDT | 12.50 | 3.50 | 3.10 | 4.00 | +1.00 | +40.00% | 1 | 38 | 80.57% |
DAWN250117C00015000 | 2024-06-21 2:50PM EDT | 15.00 | 2.80 | 2.15 | 2.75 | 0.00 | - | 1 | 257 | 75.98% |
DAWN250117C00017500 | 2024-06-13 11:47AM EDT | 17.50 | 1.60 | 1.45 | 2.20 | 0.00 | - | 11 | 54 | 77.10% |
DAWN250117C00020000 | 2024-06-18 3:53PM EDT | 20.00 | 1.05 | 0.80 | 1.60 | 0.00 | - | 3 | 86 | 73.19% |
DAWN250117C00022500 | 2024-05-24 10:08AM EDT | 22.50 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 38 | 70.31% |
DAWN250117C00025000 | 2024-05-09 3:51PM EDT | 25.00 | 1.90 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 71.19% |
DAWN250117C00030000 | 2024-05-21 12:00PM EDT | 30.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 82.62% |
DAWN250117C00035000 | 2024-01-02 12:40PM EDT | 35.00 | 1.60 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 150.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAWN250117P00002500 | 2023-01-03 11:17AM EDT | 2.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 298.44% |
DAWN250117P00007500 | 2024-03-06 10:33AM EDT | 7.50 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 26 | 111.23% |
DAWN250117P00010000 | 2024-05-28 11:40AM EDT | 10.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 30 | 35 | 56.30% |
DAWN250117P00012500 | 2024-06-14 3:56PM EDT | 12.50 | 2.50 | 0.00 | 2.70 | 0.00 | - | 20 | 25 | 81.93% |
DAWN250117P00015000 | 2024-06-20 3:29PM EDT | 15.00 | 3.70 | 3.30 | 4.10 | 0.00 | - | 60 | 69 | 67.24% |
DAWN250117P00017500 | 2024-06-17 12:57PM EDT | 17.50 | 6.20 | 4.90 | 5.80 | 0.00 | - | 1 | 8 | 62.31% |
DAWN250117P00020000 | 2024-06-20 3:49PM EDT | 20.00 | 7.56 | 6.90 | 8.90 | 0.00 | - | 2 | 10 | 75.98% |
DAWN250117P00022500 | 2024-06-10 12:58PM EDT | 22.50 | 10.10 | 8.90 | 10.20 | 0.00 | - | 1 | 3 | 58.98% |