Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00095000 | 2024-05-24 10:12AM EDT | 2024-06-21 | 17.78 | 15.25 | 15.95 | 0.00 | - | 1 | 403 | 54.00% |
DASH240719C00095000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 13.66 | 16.35 | 17.75 | -9.92 | -42.07% | 1 | 41 | 53.76% |
DASH240816C00095000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 25.51 | 18.75 | 19.95 | 0.00 | - | 5 | 432 | 53.64% |
DASH241115C00095000 | 2024-05-31 10:05AM EDT | 2024-11-15 | 22.90 | 22.70 | 24.15 | -6.45 | -21.98% | 1 | 9 | 53.14% |
DASH250117C00095000 | 2024-05-23 2:01PM EDT | 2025-01-17 | 24.80 | 23.95 | 25.90 | 0.00 | - | 3 | 730 | 50.39% |
DASH260116C00095000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 61.60 | 40.65 | 42.15 | 0.00 | - | 8 | 42 | 65.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00095000 | 2024-05-31 10:40AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.42 | +0.03 | +60.00% | 6 | 430 | 66.41% |
DASH240614P00095000 | 2024-05-24 11:33AM EDT | 2024-06-14 | 0.27 | 0.14 | 0.31 | +0.21 | +350.00% | 4 | 110 | 50.83% |
DASH240621P00095000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | -0.04 | -16.00% | 10,913 | 1,099 | 38.09% |
DASH240628P00095000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.50 | 0.29 | 0.57 | +0.05 | +11.11% | 11 | 18 | 41.85% |
DASH240719P00095000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 0.98 | 0.78 | 0.94 | +0.09 | +10.11% | 26 | 3,613 | 36.62% |
DASH240816P00095000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 2.87 | 2.66 | 2.84 | +0.17 | +6.30% | 1 | 699 | 44.31% |
DASH241115P00095000 | 2024-05-31 2:18PM EDT | 2024-11-15 | 5.80 | 5.35 | 5.60 | +0.15 | +2.65% | 6 | 495 | 42.11% |
DASH250117P00095000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 6.58 | 6.55 | 6.75 | 0.00 | - | 20 | 909 | 39.95% |
DASH250321P00095000 | 2024-05-23 12:14PM EDT | 2025-03-21 | 8.20 | 8.05 | 8.40 | 0.00 | - | - | 1 | 40.44% |
DASH250620P00095000 | 2024-05-23 11:33AM EDT | 2025-06-20 | 10.80 | 9.95 | 10.30 | +0.85 | +8.54% | 3 | 34 | 40.31% |
DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 13.15 | 13.85 | 0.00 | - | 1 | 136 | 39.80% |