Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00085000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 43.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DASH240621C00085000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 199.94% |
DASH241115C00085000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 35.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH250117C00085000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 36.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DASH260116C00085000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00085000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
DASH240531P00085000 | 2024-05-14 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DASH240607P00085000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DASH240614P00085000 | 2024-05-08 1:04PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DASH240621P00085000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DASH240719P00085000 | 2024-05-17 2:07PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DASH240816P00085000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DASH241115P00085000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
DASH250117P00085000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
DASH250321P00085000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DASH260116P00085000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |